Indicators

Norwegian Air Shuttle ASA (OP: NWARF )

1.400 UNCHANGED

Streaming Delayed Price Updated: 1:39 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2016		34.03	34.03	34.03	0	-0.88(-2.52%)
Oct 25, 2016	34.91	34.91	34.91	34.91	143	-1.09(-3.03%)
Oct 24, 2016	36.00	36.00	36.00	36.00	750	+1.62(+4.71%)
Oct 17, 2016		34.38	34.38	34.38	54	-2.25(-6.14%)
Oct 04, 2016		36.63	36.63	36.63	13	-0.37(-1.00%)
Oct 03, 2016	37.00	37.00	37.00	37.00	200	+0.65(+1.79%)
Sep 30, 2016	36.35	36.35	36.35	36.35	0	+0.00(+0.00%)
Sep 29, 2016	36.35	36.35	36.35	36.35	129	-0.85(-2.28%)
Sep 28, 2016	37.20	37.20	37.20	37.20	18	+0.00(+0.00%)
Sep 27, 2016	37.20	37.20	37.20	37.20	0	+0.00(+0.00%)
Sep 22, 2016		37.20	37.20	37.20	50	-0.10(-0.27%)
Sep 09, 2016		37.30	37.30	37.30	0	+0.00(+0.00%)
Aug 26, 2016		37.30	37.30	37.30	0	+0.00(+0.00%)
Aug 25, 2016	37.30	37.30	37.30	37.30	768	+0.06(+0.16%)
Aug 18, 2016		37.24	37.24	37.24	0	-1.20(-3.12%)
Aug 11, 2016		38.44	38.44	38.44	0	+0.26(+0.68%)
Aug 09, 2016		38.18	38.18	38.18	0	+1.08(+2.91%)
Aug 04, 2016		37.10	37.10	37.10	0	+3.23(+9.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.