Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.2650 0.2650 0.2650 0 -0.01(-3.64%)
Jul 30, 2015 0.2850 0.2850 0.2700 0.2750 29,500 +0.03(+10.00%)
Jul 29, 2015 0.2700 0.2700 0.2350 0.2500 193,353 -0.01(-3.85%)
Jul 28, 2015 0.2800 0.2800 0.2600 0.2600 42,500 -0.01(-3.70%)
Jul 27, 2015 0.2900 0.3000 0.2700 0.2700 297,750 -0.01(-5.26%)
Jul 24, 2015 0.2850 0.2900 0.2750 0.2850 226,500 +0.00(+0.00%)
Jul 23, 2015 0.2850 0.2850 0.2750 0.2850 132,750 +0.00(+0.00%)
Jul 22, 2015 0.2950 0.3000 0.2800 0.2850 278,100 -0.02(-5.00%)
Jul 21, 2015 0.2900 0.3050 0.2900 0.3000 278,780 +0.01(+3.45%)
Jul 20, 2015 0.2850 0.3100 0.2850 0.2900 703,214 +0.00(+0.00%)
Jul 17, 2015 0.2750 0.3100 0.2750 0.2900 584,700 +0.02(+7.41%)
Jul 16, 2015 0.2700 0.2700 0.2650 0.2700 311,960 +0.00(+0.00%)
Jul 15, 2015 0.2650 0.2700 0.2600 0.2700 172,500 +0.00(+0.00%)
Jul 14, 2015 0.2750 0.2750 0.2600 0.2700 126,050 +0.01(+3.85%)
Jul 13, 2015 0.2600 0.2700 0.2550 0.2600 78,600 +0.00(+0.00%)
Jul 10, 2015 0.2650 0.2750 0.2600 0.2600 129,316 +0.00(+0.00%)
Jul 09, 2015 0.2600 0.2700 0.2450 0.2600 491,200 +0.01(+1.96%)
Jul 08, 2015 0.2900 0.3000 0.2500 0.2550 412,649 -0.03(-12.07%)
Jul 07, 2015 0.3100 0.3100 0.2700 0.2900 402,233 -0.02(-6.45%)
Jul 06, 2015 0.3100 0.3150 0.2850 0.3100 217,950 +0.00(+0.00%)
Jul 03, 2015 0.3000 0.3200 0.3000 0.3100 312,818 +0.02(+6.90%)
Jul 02, 2015 0.2850 0.3300 0.2850 0.2900 858,520 +0.01(+3.57%)
Jun 30, 2015 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Jun 29, 2015 0.2850 0.2850 0.2550 0.2700 241,646 -0.01(-5.26%)
Jun 26, 2015 0.2700 0.2900 0.2600 0.2850 813,076 +0.01(+5.56%)
Jun 25, 2015 0.2550 0.2700 0.2550 0.2700 386,850 +0.01(+3.85%)
Jun 24, 2015 0.2500 0.2600 0.2450 0.2600 89,800 +0.02(+6.12%)
Jun 23, 2015 0.2500 0.2650 0.2450 0.2450 42,930 -0.01(-2.00%)
Jun 22, 2015 0.2600 0.2600 0.2300 0.2500 239,570 -0.02(-5.66%)
Jun 19, 2015 0.2550 0.2650 0.2550 0.2650 552,000 +0.01(+3.92%)
Jun 18, 2015 0.2400 0.2550 0.2350 0.2550 794,100 +0.01(+4.08%)
Jun 17, 2015 0.2200 0.2450 0.2200 0.2450 391,312 +0.03(+13.95%)
Jun 16, 2015 0.2300 0.2400 0.2150 0.2150 498,150 -0.01(-4.44%)
Jun 15, 2015 0.2300 0.2450 0.2200 0.2250 468,179 +0.01(+2.27%)
Jun 12, 2015 0.1900 0.2500 0.1900 0.2200 758,650 +0.03(+15.79%)
Jun 11, 2015 0.1800 0.1900 0.1800 0.1900 361,000 +0.02(+11.76%)
Jun 10, 2015 0.1800 0.1800 0.1700 0.1700 72,500 -0.00(-2.86%)
Jun 09, 2015 0.1750 0.1750 0.1750 0.1750 10,000 -0.01(-2.78%)
Jun 08, 2015 0.1800 0.1800 0.1750 0.1800 216,500 +0.00(+0.00%)
Jun 05, 2015 0.1900 0.1900 0.1800 0.1800 24,179 +0.00(+0.00%)
Jun 04, 2015 0.1800 0.1800 0.1800 0.1800 19,000 -0.01(-5.26%)
Jun 02, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 01, 2015 0.1850 0.1900 0.1850 0.1900 57,312 +0.01(+2.70%)
May 29, 2015 0.1800 0.1950 0.1800 0.1850 147,340 +0.01(+2.78%)
May 28, 2015 0.1800 0.1800 0.1750 0.1800 64,900 +0.00(+0.00%)
May 27, 2015 0.1800 0.1800 0.1750 0.1800 82,880 +0.01(+2.86%)
May 26, 2015 0.1850 0.1850 0.1700 0.1750 80,500 -0.01(-2.78%)
May 25, 2015 0.1800 0.1800 0.1700 0.1800 115,000 +0.00(+0.00%)
May 22, 2015 0.1800 0.1800 0.1800 0.1800 25,000 -0.01(-2.70%)
May 21, 2015 0.1800 0.1850 0.1800 0.1850 29,000 +0.01(+2.78%)
May 20, 2015 0.1800 0.1800 0.1800 0.1800 58,500 +0.00(+0.00%)
May 19, 2015 0.1850 0.1850 0.1700 0.1800 470,800 -0.02(-7.69%)
May 15, 2015 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
May 14, 2015 0.1800 0.1900 0.1800 0.1900 212,690 +0.01(+5.56%)
May 13, 2015 0.1800 0.1850 0.1800 0.1800 199,500 +0.00(+0.00%)
May 12, 2015 0.1900 0.1900 0.1700 0.1800 72,750 -0.01(-5.26%)
May 11, 2015 0.1900 0.1900 0.1800 0.1900 43,800 +0.01(+2.70%)
May 08, 2015 0.1800 0.2000 0.1800 0.1850 337,200 +0.01(+2.78%)
May 07, 2015 0.1750 0.1800 0.1750 0.1800 21,500 +0.00(+0.00%)
May 06, 2015 0.1800 0.1800 0.1750 0.1800 359,101 +0.00(+0.00%)
May 04, 2015 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.