Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.060 -0.020 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.257 3.274 3.231 3.257 36,048,552 +0.02(+0.54%)
Jun 29, 2015 3.336 3.336 3.240 3.240 36,538,620 -0.13(-3.89%)
Jun 26, 2015 3.344 3.370 3.327 3.370 41,513,532 +0.04(+1.18%)
Jun 25, 2015 3.344 3.344 3.314 3.331 24,599,978 +0.00(+0.13%)
Jun 24, 2015 3.353 3.379 3.327 3.327 15,802,335 -0.04(-1.30%)
Jun 23, 2015 3.370 3.388 3.353 3.370 12,260,468 -0.02(-0.52%)
Jun 22, 2015 3.388 3.405 3.370 3.388 19,879,888 +0.01(+0.26%)
Jun 19, 2015 3.370 3.388 3.362 3.379 38,698,224 +0.00(+0.00%)
Jun 18, 2015 3.292 3.388 3.292 3.379 54,267,052 +0.09(+2.65%)
Jun 17, 2015 3.292 3.301 3.266 3.292 34,473,528 +0.01(+0.27%)
Jun 16, 2015 3.292 3.309 3.274 3.283 32,950,904 -0.01(-0.27%)
Jun 15, 2015 3.301 3.327 3.274 3.292 28,132,496 -0.03(-1.05%)
Jun 12, 2015 3.318 3.336 3.301 3.327 13,122,337 -0.01(-0.26%)
Jun 11, 2015 3.344 3.362 3.309 3.336 25,535,236 -0.01(-0.26%)
Jun 10, 2015 3.309 3.362 3.301 3.344 29,930,112 +0.04(+1.32%)
Jun 09, 2015 3.327 3.344 3.257 3.301 35,184,220 -0.03(-0.79%)
Jun 08, 2015 3.370 3.397 3.327 3.327 25,485,896 -0.06(-1.80%)
Jun 05, 2015 3.405 3.423 3.388 3.388 22,146,910 -0.02(-0.51%)
Jun 04, 2015 3.397 3.427 3.397 3.405 15,335,740 -0.01(-0.26%)
Jun 03, 2015 3.388 3.423 3.379 3.414 18,305,498 +0.03(+1.03%)
Jun 02, 2015 3.370 3.397 3.362 3.379 21,751,778 -0.01(-0.26%)
Jun 01, 2015 3.362 3.388 3.353 3.388 28,263,770 +0.02(+0.52%)
May 29, 2015 3.318 3.375 3.309 3.370 35,817,260 +0.05(+1.58%)
May 28, 2015 3.388 3.397 3.309 3.318 43,862,464 -0.09(-2.56%)
May 27, 2015 3.379 3.423 3.379 3.405 21,750,764 +0.03(+0.78%)
May 26, 2015 3.397 3.405 3.362 3.379 21,883,966 -0.03(-1.02%)
May 22, 2015 3.423 3.414 3.414 3.414 19,348,438 -0.02(-0.51%)
May 21, 2015 3.414 3.432 3.405 3.432 19,172,938 +0.02(+0.51%)
May 20, 2015 3.405 3.423 3.397 3.414 17,895,626 +0.01(+0.26%)
May 19, 2015 3.414 3.423 3.397 3.405 18,176,824 +0.00(+0.00%)
May 18, 2015 3.397 3.414 3.388 3.405 14,599,228 -0.01(-0.26%)
May 15, 2015 3.405 3.414 3.405 3.414 19,866,094 +0.02(+0.51%)
May 14, 2015 3.388 3.405 3.379 3.397 12,631,223 +0.03(+0.78%)
May 13, 2015 3.353 3.379 3.344 3.370 18,956,086 +0.02(+0.65%)
May 12, 2015 3.327 3.370 3.318 3.349 18,261,174 +0.00(+0.13%)
May 11, 2015 3.362 3.370 3.336 3.344 19,949,010 -0.03(-1.03%)
May 08, 2015 3.379 3.397 3.362 3.379 21,653,352 +0.02(+0.52%)
May 07, 2015 3.344 3.370 3.327 3.362 20,153,376 +0.02(+0.52%)
May 06, 2015 3.362 3.370 3.331 3.344 22,990,330 -0.01(-0.26%)
May 05, 2015 3.388 3.405 3.344 3.353 24,842,640 -0.04(-1.29%)
May 04, 2015 3.432 3.449 3.388 3.397 31,445,126 -0.03(-1.02%)
May 01, 2015 3.440 3.449 3.405 3.432 34,624,428 -0.02(-0.51%)
Apr 30, 2015 3.467 3.484 3.405 3.449 45,456,732 -0.03(-0.75%)
Apr 29, 2015 3.432 3.493 3.405 3.475 45,580,704 +0.03(+0.89%)
Apr 28, 2015 3.405 3.449 3.362 3.445 62,749,836 -0.00(-0.13%)
Apr 27, 2015 3.458 3.475 3.432 3.449 25,815,118 -0.01(-0.38%)
Apr 24, 2015 3.449 3.475 3.432 3.462 29,522,788 +0.03(+0.89%)
Apr 23, 2015 3.432 3.449 3.414 3.432 23,434,752 -0.01(-0.25%)
Apr 22, 2015 3.432 3.440 3.397 3.440 24,139,088 +0.00(+0.00%)
Apr 21, 2015 3.427 3.458 3.423 3.440 28,113,350 +0.03(+0.77%)
Apr 20, 2015 3.397 3.440 3.397 3.414 22,901,322 +0.03(+0.77%)
Apr 17, 2015 3.405 3.432 3.370 3.388 33,026,354 -0.05(-1.52%)
Apr 16, 2015 3.458 3.475 3.405 3.440 29,138,894 -0.01(-0.25%)
Apr 15, 2015 3.432 3.467 3.432 3.449 25,666,260 +0.02(+0.51%)
Apr 14, 2015 3.414 3.449 3.388 3.432 38,967,720 +0.01(+0.26%)
Apr 13, 2015 3.432 3.449 3.405 3.423 30,188,058 -0.02(-0.63%)
Apr 10, 2015 3.440 3.467 3.432 3.445 27,051,596 +0.01(+0.38%)
Apr 09, 2015 3.405 3.440 3.388 3.432 19,320,480 +0.03(+0.77%)
Apr 08, 2015 3.414 3.423 3.379 3.405 38,861,264 -0.00(-0.13%)
Apr 07, 2015 3.414 3.436 3.405 3.410 24,808,450 -0.00(-0.13%)
Apr 06, 2015 3.405 3.449 3.405 3.414 34,555,940 -0.00(-0.13%)
Apr 02, 2015 3.370 3.419 3.419 3.419 31,784,838 +0.06(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.