Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.970 +0.100 (+3.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.5907 0.6028 0.6028 0.6028 13,935 +0.01(+2.04%)
May 27, 2015 0.5827 0.5907 0.5817 0.5907 3,059 -0.01(-1.01%)
May 26, 2015 0.5847 0.5967 0.5841 0.5967 31,053 +0.00(+0.10%)
May 22, 2015 0.5967 0.5961 0.5961 0.5961 3,649 -0.00(-0.09%)
May 20, 2015 0.5907 0.5967 0.5967 0.5967 41 -0.00(-0.01%)
May 19, 2015 0.5967 0.5967 0.5967 0.5967 3,235 +0.01(+2.06%)
May 15, 2015 0.5847 0.5847 0.5847 0.5847 165 -0.01(-2.02%)
May 12, 2015 0.5847 0.5967 0.5967 0.5967 995 +0.00(+0.00%)
May 11, 2015 0.5967 0.5967 0.5967 0.5967 207 -0.01(-1.98%)
May 07, 2015 0.6028 0.6088 0.6088 0.6088 995 +0.01(+1.00%)
May 05, 2015 0.5847 0.6028 0.6028 0.6028 663 +0.00(+0.00%)
May 04, 2015 0.6034 0.6034 0.5793 0.6028 6,846 -0.01(-1.19%)
May 01, 2015 0.6028 0.6100 0.6028 0.6100 7,067 -0.00(-0.78%)
Apr 29, 2015 0.6148 0.6148 0.6148 0.6148 3,483 +0.01(+0.99%)
Apr 28, 2015 0.6028 0.6148 0.6027 0.6088 23,193 +0.01(+2.51%)
Apr 27, 2015 0.5939 0.5939 0.5939 0.5939 416 -0.00(-0.47%)
Apr 24, 2015 0.6088 0.6088 0.5967 0.5967 2,657 +0.01(+1.95%)
Apr 22, 2015 0.5847 0.5853 0.5853 0.5853 1,659 -0.02(-2.89%)
Apr 21, 2015 0.5786 0.6028 0.5786 0.6028 23,193 +0.03(+4.82%)
Apr 20, 2015 0.5750 0.5750 0.5750 0.5750 1,133 -0.02(-3.34%)
Apr 14, 2015 0.5907 0.5949 0.5949 0.5949 4,479 +0.00(+0.71%)
Apr 13, 2015 0.5907 0.5907 0.5907 0.5907 248 +0.00(+0.00%)
Apr 10, 2015 0.5906 0.5907 0.5847 0.5907 4,038 +0.02(+3.16%)
Apr 09, 2015 0.5786 0.5786 0.5726 0.5726 103,986 -0.02(-3.75%)
Apr 08, 2015 0.5786 0.5949 0.5786 0.5949 6,329 +0.01(+1.86%)
Apr 07, 2015 0.5847 0.5847 0.5841 0.5841 7,001 -0.00(-0.10%)
Apr 06, 2015 0.5726 0.5847 0.5726 0.5847 30,267 +0.00(+0.01%)
Apr 02, 2015 0.5847 0.5846 0.5846 0.5846 32,848 -0.01(-1.77%)
Apr 01, 2015 0.5926 0.6028 0.5908 0.5952 6,138 -0.01(-1.26%)
Mar 31, 2015 0.6028 0.6028 0.6028 0.6028 199 -0.01(-0.99%)
Mar 30, 2015 0.6088 0.6088 0.6088 0.6088 24,887 +0.01(+0.90%)
Mar 27, 2015 0.6034 0.6034 0.6034 0.6034 1,660 -0.01(-0.89%)
Mar 26, 2015 0.6028 0.6088 0.6028 0.6088 19,911 +0.00(+0.00%)
Mar 25, 2015 0.6009 0.6088 0.6009 0.6088 58,177 +0.01(+2.02%)
Mar 24, 2015 0.5967 0.5967 0.5967 0.5967 1,992 +0.01(+2.06%)
Mar 23, 2015 0.5853 0.5853 0.5847 0.5847 4,462 -0.02(-2.71%)
Mar 19, 2015 0.6028 0.6009 0.6009 0.6009 212 +0.02(+2.78%)
Mar 18, 2015 0.5847 0.5847 0.5847 0.5847 1,675 +0.00(+0.00%)
Mar 12, 2015 0.5847 0.5847 0.5847 0.5847 13 -0.01(-2.02%)
Mar 11, 2015 0.5967 0.5967 0.5967 0.5967 364 -0.01(-1.00%)
Mar 10, 2015 0.6028 0.6028 0.6028 0.6028 496 +0.00(+0.00%)
Mar 06, 2015 0.5847 0.6028 0.6028 0.6028 2,322 +0.01(+1.00%)
Mar 05, 2015 0.5968 0.5968 0.5968 0.5968 248 +0.02(+4.22%)
Mar 03, 2015 0.5786 0.5726 0.5726 0.5726 5,806 -0.01(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.