Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silex Systems Ltd (OP: SILXY )

22.00 -0.07 (-0.32%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2.040 2.040 2.040 0 -0.06(-2.86%)
May 19, 2015 2.100 2.100 2.100 0 +0.04(+1.94%)
May 18, 2015 2.060 2.060 2.060 2.060 150 +0.13(+6.74%)
Apr 28, 2015 1.930 1.930 1.930 0 +0.00(+0.00%)
Apr 27, 2015 1.950 1.950 1.930 1.930 800 -0.14(-6.76%)
Apr 24, 2015 2.090 2.090 2.070 2.070 1,900 +0.30(+16.95%)
Apr 14, 2015 1.770 1.770 1.770 0 -0.15(-7.81%)
Apr 13, 2015 1.920 1.920 1.920 1.920 500 +0.07(+3.78%)
Apr 09, 2015 1.850 1.850 1.850 0 +0.00(+0.00%)
Apr 08, 2015 1.887 1.887 1.850 1.850 200 -0.13(-6.57%)
Apr 02, 2015 1.980 1.980 1.980 0 -0.17(-7.91%)
Mar 26, 2015 2.150 2.150 2.150 0 -0.02(-0.92%)
Mar 23, 2015 2.170 2.170 2.170 0 +0.10(+4.83%)
Mar 20, 2015 2.030 2.070 2.030 2.070 859 +0.08(+4.03%)
Mar 19, 2015 2.050 2.060 1.990 1.990 4,799 -0.19(-8.72%)
Mar 17, 2015 2.180 2.180 2.180 0 +0.00(+0.00%)
Mar 16, 2015 2.180 2.180 2.180 2.180 300 +0.12(+5.83%)
Mar 13, 2015 2.080 2.080 2.050 2.060 3,670 -0.19(-8.44%)
Mar 09, 2015 2.250 2.250 2.250 0 -0.03(-1.32%)
Mar 06, 2015 2.280 2.280 2.240 2.280 6,200 -0.04(-1.72%)
Mar 03, 2015 2.320 2.320 2.320 0 -0.17(-6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.