Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

6.800 UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2.000 2.000 1.980 1.980 7,519 -0.02(-1.00%)
May 28, 2015 2.020 2.030 2.000 2.000 1,300 -0.06(-2.82%)
May 26, 2015 2.058 2.058 2.058 0 -0.07(-3.16%)
May 22, 2015 2.125 2.125 2.125 0 +0.02(+1.17%)
May 21, 2015 2.120 2.120 2.100 2.100 4,200 -0.06(-2.75%)
May 20, 2015 2.171 2.180 2.160 2.160 7,800 +0.05(+2.60%)
May 19, 2015 2.106 2.106 2.105 2.105 300 -0.15(-6.85%)
May 18, 2015 2.300 2.300 2.260 2.260 5,125 -0.01(-0.48%)
May 15, 2015 2.300 2.300 2.270 2.271 2,500 +0.01(+0.49%)
May 14, 2015 2.260 2.260 2.260 2.260 2,795 +0.00(+0.00%)
May 13, 2015 2.250 2.260 2.240 2.260 2,775 +0.02(+0.89%)
May 12, 2015 2.183 2.240 2.183 2.240 6,000 +0.04(+1.82%)
May 11, 2015 2.300 2.300 2.200 2.200 22,184 +0.08(+3.77%)
May 08, 2015 2.120 2.120 2.120 2.120 100 +0.06(+2.91%)
May 07, 2015 2.060 2.060 2.050 2.060 976 +0.01(+0.49%)
May 06, 2015 2.049 2.050 2.049 2.050 2,650 +0.05(+2.35%)
May 05, 2015 2.000 2.003 2.000 2.003 1,537 +0.02(+0.87%)
May 04, 2015 1.990 1.990 1.986 1.986 23,500 +0.01(+0.60%)
May 01, 2015 1.978 1.990 1.960 1.974 14,800 +0.07(+3.89%)
Apr 30, 2015 1.980 1.980 1.900 1.900 10,200 -0.04(-2.20%)
Apr 29, 2015 1.970 1.972 1.920 1.943 15,813 +0.25(+14.87%)
Apr 28, 2015 1.670 1.700 1.670 1.691 6,539 -0.01(-0.52%)
Apr 27, 2015 1.715 1.715 1.700 1.700 3,700 +0.00(+0.18%)
Apr 24, 2015 1.711 1.711 1.688 1.697 7,900 -0.02(-1.00%)
Apr 22, 2015 1.714 1.714 1.714 0 +0.00(+0.09%)
Apr 21, 2015 1.750 1.750 1.712 1.712 5,425 -0.05(-2.70%)
Apr 20, 2015 1.750 1.771 1.750 1.760 4,620 +0.10(+6.00%)
Apr 17, 2015 1.663 1.663 1.660 1.660 4,000 +0.01(+0.62%)
Apr 15, 2015 1.650 1.650 1.650 0 +0.02(+1.23%)
Apr 13, 2015 1.630 1.630 1.630 0 -0.08(-4.67%)
Apr 10, 2015 1.670 1.710 1.670 1.710 6,100 -0.04(-2.27%)
Apr 08, 2015 1.750 1.750 1.750 0 +0.08(+4.77%)
Apr 07, 2015 1.675 1.675 1.670 1.670 3,350 -0.04(-2.16%)
Apr 06, 2015 1.696 1.707 1.696 1.707 1,350 +0.03(+1.60%)
Apr 02, 2015 1.680 1.680 1.680 0 -0.01(-0.59%)
Apr 01, 2015 1.700 1.700 1.690 1.690 600 -0.05(-2.99%)
Mar 31, 2015 1.742 1.742 1.742 1.742 1,729 +0.01(+0.69%)
Mar 30, 2015 1.720 1.730 1.720 1.730 7,000 -0.04(-2.26%)
Mar 27, 2015 1.770 1.770 1.770 1.770 13,500 -0.01(-0.70%)
Mar 25, 2015 1.782 1.782 1.782 0 +0.01(+0.59%)
Mar 24, 2015 1.750 1.780 1.731 1.772 75,530 +0.03(+1.79%)
Mar 23, 2015 1.741 1.741 1.741 1.741 250 +0.05(+2.65%)
Mar 20, 2015 1.680 1.700 1.680 1.696 3,000 +0.03(+1.67%)
Mar 19, 2015 1.703 1.703 1.640 1.668 33,140 -0.04(-2.44%)
Mar 18, 2015 1.720 1.720 1.710 1.710 4,100 -0.15(-8.06%)
Mar 17, 2015 1.846 1.860 1.830 1.860 3,800 +0.01(+0.54%)
Mar 16, 2015 1.867 1.880 1.850 1.850 3,000 -0.02(-1.07%)
Mar 13, 2015 1.873 1.873 1.870 1.870 4,130 -0.05(-2.48%)
Mar 11, 2015 1.917 1.917 1.917 19 -0.01(-0.65%)
Mar 10, 2015 1.968 1.968 1.930 1.930 1,228 -0.05(-2.53%)
Mar 09, 2015 1.986 1.986 1.980 1.980 5,020 +0.04(+2.06%)
Mar 06, 2015 1.977 1.977 1.940 1.940 2,200 -0.06(-3.19%)
Mar 05, 2015 2.019 2.019 2.004 2.004 2,257 +0.02(+0.90%)
Mar 04, 2015 1.986 1.986 1.986 1.986 1,600 +0.04(+2.27%)
Mar 03, 2015 1.942 1.942 1.942 1.942 100 -0.02(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.