Indicators

Anglo American Plc (OP: AAUKF )

33.80 -0.02 (-0.04%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		15.88	15.88	15.88	0	-0.12(-0.75%)
May 27, 2015	16.00	16.00	16.00	16.00	125,000	+0.04(+0.27%)
May 26, 2015	15.96	15.96	15.96	15.96	161	-0.26(-1.62%)
May 22, 2015		16.22	16.22	16.22	0	-0.43(-2.58%)
May 18, 2015		16.65	16.65	16.65	0	-0.34(-2.00%)
May 15, 2015	16.99	16.99	16.99	16.99	811	-0.51(-2.91%)
May 12, 2015		17.50	17.50	17.50	0	+0.50(+2.94%)
May 07, 2015		17.00	17.00	17.00	0	-0.68(-3.82%)
May 06, 2015	17.90	17.90	17.68	17.68	645	-0.11(-0.59%)
May 04, 2015		17.78	17.78	17.78	0	+0.93(+5.52%)
Apr 30, 2015		16.85	16.85	16.85	0	-0.65(-3.71%)
Apr 28, 2015		17.50	17.50	17.50	4	+2.02(+13.08%)
Apr 14, 2015		15.48	15.48	15.48	0	+0.77(+5.20%)
Mar 31, 2015		14.71	14.71	14.71	0	-1.36(-8.49%)
Mar 25, 2015		16.07	16.07	16.07	0	-0.42(-2.52%)
Mar 20, 2015		16.49	16.49	16.49	0	+1.34(+8.84%)
Mar 16, 2015		15.15	15.15	15.15	0	-2.19(-12.63%)
Mar 05, 2015		17.34	17.34	17.34	0	-1.55(-8.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.