Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.83 -0.05 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.927 8.972 8.914 8.958 334,541 +0.02(+0.20%)
Apr 29, 2015 8.921 8.959 8.908 8.940 176,046 -0.01(-0.07%)
Apr 28, 2015 8.908 8.959 8.908 8.946 149,753 +0.05(+0.58%)
Apr 27, 2015 8.895 8.940 8.889 8.895 157,824 -0.01(-0.14%)
Apr 24, 2015 8.908 8.921 8.850 8.908 222,486 +0.03(+0.36%)
Apr 23, 2015 8.857 8.901 8.844 8.876 186,858 +0.01(+0.14%)
Apr 22, 2015 8.908 8.914 8.831 8.863 223,670 -0.05(-0.57%)
Apr 21, 2015 8.869 8.921 8.863 8.914 154,469 +0.04(+0.50%)
Apr 20, 2015 8.895 8.927 8.869 8.869 117,104 -0.03(-0.36%)
Apr 17, 2015 8.876 8.901 8.863 8.901 90,618 +0.01(+0.14%)
Apr 16, 2015 8.876 8.889 8.857 8.889 182,920 +0.03(+0.29%)
Apr 15, 2015 8.863 8.882 8.860 8.863 123,214 +0.01(+0.07%)
Apr 14, 2015 8.863 8.895 8.850 8.857 197,842 +0.01(+0.14%)
Apr 13, 2015 8.882 8.882 8.831 8.844 131,108 -0.01(-0.16%)
Apr 10, 2015 8.832 8.870 8.832 8.858 177,759 +0.03(+0.36%)
Apr 09, 2015 8.813 8.826 8.807 8.826 161,849 +0.02(+0.22%)
Apr 08, 2015 8.813 8.838 8.802 8.807 149,644 -0.01(-0.07%)
Apr 07, 2015 8.800 8.843 8.794 8.813 126,261 +0.01(+0.14%)
Apr 06, 2015 8.800 8.813 8.775 8.800 197,320 +0.02(+0.22%)
Apr 02, 2015 8.819 8.781 8.781 8.781 126,732 -0.04(-0.43%)
Apr 01, 2015 8.851 8.858 8.800 8.819 145,253 +0.00(+0.00%)
Mar 31, 2015 8.743 8.819 8.730 8.819 98,519 +0.06(+0.73%)
Mar 30, 2015 8.762 8.762 8.717 8.756 129,106 +0.01(+0.07%)
Mar 27, 2015 8.724 8.762 8.712 8.749 173,257 +0.05(+0.59%)
Mar 26, 2015 8.724 8.743 8.679 8.698 308,512 -0.05(-0.58%)
Mar 25, 2015 8.768 8.775 8.724 8.749 155,271 -0.03(-0.29%)
Mar 24, 2015 8.756 8.775 8.711 8.775 120,554 +0.02(+0.22%)
Mar 23, 2015 8.800 8.800 8.717 8.756 348,942 -0.04(-0.51%)
Mar 20, 2015 8.711 8.806 8.705 8.800 235,875 +0.13(+1.47%)
Mar 19, 2015 8.781 8.781 8.673 8.673 226,585 -0.10(-1.09%)
Mar 18, 2015 8.692 8.778 8.686 8.768 148,780 +0.08(+0.95%)
Mar 17, 2015 8.692 8.692 8.641 8.686 117,851 -0.01(-0.07%)
Mar 16, 2015 8.724 8.735 8.689 8.692 247,288 -0.03(-0.36%)
Mar 13, 2015 8.775 8.775 8.698 8.724 168,032 -0.04(-0.44%)
Mar 12, 2015 8.813 8.826 8.756 8.762 253,444 -0.03(-0.29%)
Mar 11, 2015 8.781 8.807 8.762 8.787 164,566 -0.00(-0.01%)
Mar 10, 2015 8.782 8.826 8.782 8.788 185,699 +0.01(+0.14%)
Mar 09, 2015 8.763 8.788 8.744 8.776 211,399 +0.02(+0.22%)
Mar 06, 2015 8.826 8.832 8.744 8.757 325,853 -0.11(-1.22%)
Mar 05, 2015 8.871 8.871 8.839 8.864 213,173 -0.01(-0.07%)
Mar 04, 2015 8.845 8.871 8.814 8.871 202,854 +0.06(+0.65%)
Mar 03, 2015 8.795 8.807 8.783 8.814 208,141 +0.01(+0.07%)
Mar 02, 2015 8.801 8.814 8.763 8.807 329,568 +0.03(+0.29%)
Feb 27, 2015 8.757 8.801 8.752 8.782 193,211 +0.03(+0.29%)
Feb 26, 2015 8.769 8.782 8.719 8.757 279,350 -0.01(-0.14%)
Feb 25, 2015 8.757 8.788 8.757 8.769 198,478 +0.03(+0.29%)
Feb 24, 2015 8.693 8.744 8.649 8.744 258,230 +0.04(+0.51%)
Feb 23, 2015 8.706 8.731 8.655 8.700 327,651 +0.04(+0.44%)
Feb 20, 2015 8.655 8.706 8.655 8.662 292,771 +0.05(+0.59%)
Feb 19, 2015 8.643 8.681 8.598 8.611 407,079 -0.01(-0.15%)
Feb 18, 2015 8.478 8.624 8.459 8.624 501,594 +0.12(+1.42%)
Feb 17, 2015 8.693 8.700 8.472 8.503 1,206,020 -0.20(-2.26%)
Feb 13, 2015 8.769 8.700 8.700 8.700 209,270 -0.05(-0.58%)
Feb 12, 2015 8.776 8.776 8.750 8.750 293,648 -0.02(-0.21%)
Feb 11, 2015 8.763 8.776 8.719 8.769 313,196 +0.02(+0.27%)
Feb 10, 2015 8.814 8.821 8.739 8.745 608,361 -0.09(-1.00%)
Feb 09, 2015 8.909 8.922 8.833 8.833 271,192 -0.05(-0.60%)
Feb 06, 2015 8.941 8.941 8.865 8.886 297,111 -0.09(-0.96%)
Feb 05, 2015 8.985 8.997 8.947 8.972 244,755 -0.01(-0.14%)
Feb 04, 2015 9.010 9.010 8.972 8.985 227,542 -0.05(-0.56%)
Feb 03, 2015 9.054 9.054 9.016 9.035 281,975 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.