Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St. Jude Medical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 64.91 65.39 64.86 64.90 1,473,365 -0.03(-0.05%)
May 29, 2014 65.65 65.90 64.90 64.93 1,747,356 -0.83(-1.26%)
May 28, 2014 64.36 66.53 64.19 65.76 4,090,784 +1.61(+2.51%)
May 27, 2014 64.43 64.47 63.71 64.15 1,048,325 -0.03(-0.05%)
May 23, 2014 63.75 64.18 64.18 64.18 1,027,200 +0.25(+0.39%)
May 22, 2014 63.75 64.16 63.50 63.93 336,599 +0.33(+0.52%)
May 21, 2014 64.42 64.49 63.57 63.60 995,678 -0.53(-0.83%)
May 20, 2014 64.12 64.35 63.40 64.13 1,521,961 -0.18(-0.28%)
May 19, 2014 63.25 64.40 62.99 64.31 1,315,500 +1.03(+1.63%)
May 16, 2014 63.01 63.31 62.76 63.28 1,506,887 +0.24(+0.38%)
May 15, 2014 63.96 64.06 62.86 63.04 1,675,483 -1.15(-1.79%)
May 14, 2014 64.39 64.59 64.00 64.19 1,078,129 -0.20(-0.31%)
May 13, 2014 64.21 64.49 63.85 64.39 1,380,532 +0.18(+0.28%)
May 12, 2014 63.47 64.22 63.20 64.21 1,154,267 +1.10(+1.74%)
May 09, 2014 63.19 63.28 62.11 63.11 1,559,891 -0.11(-0.17%)
May 08, 2014 63.91 64.48 63.14 63.22 2,337,626 -0.73(-1.14%)
May 07, 2014 64.10 64.39 63.37 63.95 2,623,936 -0.01(-0.02%)
May 06, 2014 64.01 64.35 63.61 63.96 1,976,277 -0.39(-0.61%)
May 05, 2014 63.74 64.48 63.32 64.35 1,923,387 +0.12(+0.19%)
May 02, 2014 63.59 64.32 63.31 64.23 2,730,400 +1.09(+1.73%)
May 01, 2014 63.32 63.52 62.86 63.14 3,006,592 -0.33(-0.52%)
Apr 30, 2014 63.29 63.52 62.81 63.47 2,211,259 +0.08(+0.13%)
Apr 29, 2014 62.24 63.51 62.09 63.39 3,159,515 +1.48(+2.39%)
Apr 28, 2014 62.26 62.31 61.33 61.91 1,754,546 -0.06(-0.10%)
Apr 25, 2014 62.15 62.47 61.69 61.97 1,514,513 -0.54(-0.86%)
Apr 24, 2014 62.28 62.73 61.66 62.51 1,741,144 +0.67(+1.08%)
Apr 23, 2014 62.87 63.06 61.68 61.84 4,108,555 -1.10(-1.75%)
Apr 22, 2014 62.88 64.15 62.74 62.94 2,223,922 +0.32(+0.51%)
Apr 21, 2014 62.40 62.75 61.76 62.62 2,046,518 +0.13(+0.21%)
Apr 17, 2014 61.77 62.49 62.49 62.49 2,835,000 +0.45(+0.73%)
Apr 16, 2014 63.01 63.45 59.85 62.04 6,014,975 -1.18(-1.87%)
Apr 15, 2014 62.64 63.80 61.71 63.22 2,960,360 +0.67(+1.07%)
Apr 14, 2014 61.74 62.78 61.74 62.55 1,395,885 +0.91(+1.48%)
Apr 11, 2014 61.99 62.75 61.47 61.64 1,783,785 -0.55(-0.88%)
Apr 10, 2014 64.30 64.52 62.15 62.19 1,726,812 -2.08(-3.24%)
Apr 09, 2014 62.97 64.30 62.34 64.27 1,988,144 +1.34(+2.13%)
Apr 08, 2014 63.38 63.69 62.71 62.93 1,917,609 -0.57(-0.90%)
Apr 07, 2014 64.84 65.00 63.24 63.50 2,159,397 -1.54(-2.37%)
Apr 04, 2014 66.68 67.50 65.02 65.04 1,542,860 -1.18(-1.78%)
Apr 03, 2014 66.25 66.72 65.95 66.22 1,030,691 -0.03(-0.05%)
Apr 02, 2014 66.67 66.67 66.15 66.25 1,113,285 -0.38(-0.57%)
Apr 01, 2014 65.61 66.66 65.43 66.63 1,344,037 +1.24(+1.90%)
Mar 31, 2014 65.19 65.61 64.72 65.39 1,705,784 +0.61(+0.94%)
Mar 28, 2014 64.91 65.45 64.55 64.78 1,307,178 +0.16(+0.25%)
Mar 27, 2014 64.99 65.16 63.43 64.62 2,036,963 -0.58(-0.89%)
Mar 26, 2014 65.75 66.04 65.19 65.20 1,489,819 -0.14(-0.21%)
Mar 25, 2014 65.68 66.03 64.67 65.34 1,559,934 -0.17(-0.26%)
Mar 24, 2014 67.13 67.13 64.72 65.51 1,924,547 -0.11(-0.17%)
Mar 21, 2014 67.18 67.18 65.45 65.62 3,699,860 -0.78(-1.17%)
Mar 20, 2014 67.02 67.10 65.97 66.40 1,719,797 -0.64(-0.95%)
Mar 19, 2014 67.31 67.74 66.57 67.04 1,293,678 -0.22(-0.33%)
Mar 18, 2014 66.61 67.40 66.52 67.26 1,144,663 +0.90(+1.36%)
Mar 17, 2014 65.75 66.60 65.75 66.36 1,477,995 +1.01(+1.55%)
Mar 14, 2014 65.96 66.58 65.23 65.35 1,931,931 -0.62(-0.94%)
Mar 13, 2014 67.12 67.12 65.84 65.97 2,254,859 -0.99(-1.48%)
Mar 12, 2014 66.39 66.98 66.30 66.96 1,533,498 +0.50(+0.75%)
Mar 11, 2014 66.56 67.37 66.31 66.46 1,439,141 -0.04(-0.06%)
Mar 10, 2014 66.90 67.03 66.21 66.50 2,691,128 -0.57(-0.85%)
Mar 07, 2014 68.40 68.55 66.75 67.07 2,844,866 -0.90(-1.32%)
Mar 06, 2014 68.04 68.79 67.95 67.97 1,616,644 -0.15(-0.22%)
Mar 05, 2014 68.30 68.30 67.33 68.12 1,838,820 -0.36(-0.53%)
Mar 04, 2014 67.73 68.60 67.73 68.48 1,464,561 +1.48(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.