Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canlan ICE Sports Corp (TSX: ICE )

4.000 UNCHANGED
Last Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.650 2.650 2.650 0 +0.08(+3.11%)
Jul 29, 2014 2.570 0 -0.04(-1.53%)
Jul 18, 2014 2.610 2.610 46 -0.04(-1.51%)
Jul 16, 2014 2.650 2.650 0 +0.00(+0.00%)
Jul 15, 2014 2.650 2.650 2.650 2.650 1,000 +0.00(+0.00%)
Jul 11, 2014 2.650 2.650 0 -0.02(-0.75%)
Jul 09, 2014 2.670 2.670 0 +0.00(+0.00%)
Jul 08, 2014 2.600 2.670 2.600 2.670 2,150 +0.03(+1.14%)
Jul 07, 2014 2.780 2.780 2.640 2.640 400 +0.11(+4.35%)
Jul 04, 2014 2.490 2.530 2.490 2.530 3,400 +0.08(+3.27%)
Jul 02, 2014 2.450 2.450 0 +0.09(+3.81%)
Jun 26, 2014 2.360 2.360 2.360 0 -0.13(-5.22%)
Jun 20, 2014 2.490 2.490 2.490 0 +0.04(+1.63%)
Jun 17, 2014 2.450 2.450 2.450 0 -0.15(-5.77%)
Jun 16, 2014 2.550 2.600 2.550 2.600 425 +0.10(+4.00%)
Jun 12, 2014 2.500 2.500 2.500 0 +0.00(+0.00%)
Jun 10, 2014 2.500 2.500 2.500 0 -0.01(-0.40%)
Jun 03, 2014 2.510 2.510 2.510 2.510 0 -0.03(-1.18%)
May 29, 2014 2.540 2.540 2.540 2.540 0 -0.01(-0.39%)
May 28, 2014 2.550 2.550 2.550 2.550 2,500 +0.00(+0.00%)
May 27, 2014 2.540 2.550 2.540 2.550 1,000 +0.00(+0.00%)
May 26, 2014 2.550 2.550 2.550 2.550 2,000 +0.05(+2.00%)
May 20, 2014 2.500 2.500 2.500 2.500 0 -0.09(-3.47%)
May 15, 2014 2.590 2.590 2.590 0 -0.01(-0.38%)
May 08, 2014 2.600 2.600 2.600 0 +0.10(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.