Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ojsc Oc Rosneft (OP: OJSCY )

3.000 UNCHANGED
Last Price Updated: 3:29 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 5.950 5.950 5.950 0 -0.05(-0.83%)
Aug 28, 2014 5.184 6.000 5.184 6.000 2,017 -0.33(-5.27%)
Aug 26, 2014 6.334 6.334 6.334 0 -0.05(-0.72%)
Aug 22, 2014 6.380 6.380 6.380 0 +0.01(+0.09%)
Aug 21, 2014 6.374 6.374 6.374 6.374 2,757 -0.05(-0.71%)
Aug 20, 2014 6.420 6.420 6.420 6.420 1,000 +0.27(+4.39%)
Aug 19, 2014 6.215 6.215 6.150 6.150 23,900 -0.06(-0.97%)
Aug 18, 2014 6.210 6.193 6.210 2,300 -0.04(-0.62%)
Aug 14, 2014 6.249 6.249 6.249 0 +0.20(+3.29%)
Aug 07, 2014 6.050 6.050 6.050 0 -0.05(-0.82%)
Aug 06, 2014 6.120 6.120 6.050 6.100 5,425 -0.08(-1.29%)
Aug 04, 2014 6.180 6.180 6.180 6.180 50 +0.06(+0.93%)
Aug 01, 2014 6.190 6.210 6.123 6.123 4,575 -0.28(-4.33%)
Jul 29, 2014 6.400 6.400 6.400 0 +0.33(+5.44%)
Jul 28, 2014 6.150 6.150 6.070 6.070 4,850 -0.33(-5.16%)
Jul 25, 2014 6.248 6.400 6.248 6.400 5,505 -0.05(-0.78%)
Jul 24, 2014 6.450 6.450 6.450 6.450 100 +0.02(+0.31%)
Jul 23, 2014 6.470 6.470 6.400 6.430 9,680 -0.19(-2.87%)
Jul 22, 2014 6.497 6.620 6.497 6.620 5,575 +0.11(+1.69%)
Jul 21, 2014 6.580 6.580 6.510 6.510 1,920 -0.49(-7.00%)
Jul 18, 2014 6.870 7.000 6.870 7.000 3,800 +0.23(+3.40%)
Jul 17, 2014 6.770 6.770 6.770 6.770 350 -0.46(-6.36%)
Jul 16, 2014 7.065 7.230 7.065 7.230 53,000 +0.33(+4.78%)
Jul 15, 2014 6.900 6.900 6.900 6.900 227 -0.06(-0.86%)
Jul 14, 2014 7.150 7.150 6.960 6.960 4,010 -0.33(-4.53%)
Jul 11, 2014 7.290 7.290 7.290 7.290 400 -0.18(-2.41%)
Jul 08, 2014 7.470 7.470 7.470 0 +0.37(+5.21%)
Jul 07, 2014 7.100 7.100 7.100 7.100 6,251 -0.15(-2.07%)
Jul 01, 2014 7.250 7.250 7.250 0 -0.07(-0.89%)
Jun 30, 2014 7.315 7.315 7.315 7.315 300,078 -0.07(-1.01%)
Jun 27, 2014 7.359 7.390 7.359 7.390 673,504 -0.16(-2.12%)
Jun 26, 2014 7.390 7.550 7.383 7.550 753,000 +0.12(+1.63%)
Jun 25, 2014 7.395 7.429 7.390 7.429 801,000 -0.34(-4.39%)
Jun 24, 2014 7.770 7.770 7.770 7.770 1,003,080 +0.37(+5.00%)
Jun 20, 2014 7.400 7.400 7.400 0 +0.03(+0.41%)
Jun 18, 2014 7.370 7.370 7.370 0 +0.17(+2.36%)
Jun 16, 2014 7.200 7.200 7.200 0 -0.20(-2.70%)
Jun 13, 2014 7.400 7.400 7.400 7.400 4,000 -0.05(-0.67%)
Jun 12, 2014 7.450 7.450 7.450 7.450 4,025 +0.27(+3.76%)
Jun 11, 2014 7.180 7.180 7.180 7.180 300 +0.10(+1.42%)
Jun 10, 2014 7.080 7.080 7.080 7.080 500 +0.44(+6.63%)
Jun 06, 2014 6.720 6.790 6.640 6.640 2,238 -0.11(-1.63%)
Jun 05, 2014 6.750 6.750 6.750 6.750 1,000 +0.27(+4.17%)
Jun 03, 2014 6.480 6.480 6.480 6.480 0 +0.06(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.