Indicators

Canlan ICE Sports Corp (TSX: ICE )

4.000 UNCHANGED

Last Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2014		2.360	2.360	2.360	0	-0.13(-5.22%)
Jun 20, 2014		2.490	2.490	2.490	0	+0.04(+1.63%)
Jun 17, 2014		2.450	2.450	2.450	0	-0.15(-5.77%)
Jun 16, 2014	2.550	2.600	2.550	2.600	425	+0.10(+4.00%)
Jun 12, 2014		2.500	2.500	2.500	0	+0.00(+0.00%)
Jun 10, 2014		2.500	2.500	2.500	0	-0.01(-0.40%)
Jun 03, 2014	2.510	2.510	2.510	2.510	0	-0.03(-1.18%)
May 29, 2014	2.540	2.540	2.540	2.540	0	-0.01(-0.39%)
May 28, 2014	2.550	2.550	2.550	2.550	2,500	+0.00(+0.00%)
May 27, 2014	2.540	2.550	2.540	2.550	1,000	+0.00(+0.00%)
May 26, 2014	2.550	2.550	2.550	2.550	2,000	+0.05(+2.00%)
May 20, 2014	2.500	2.500	2.500	2.500	0	-0.09(-3.47%)
May 15, 2014		2.590	2.590	2.590	0	-0.01(-0.38%)
May 08, 2014		2.600	2.600	2.600	0	+0.10(+4.00%)
May 06, 2014	2.500	2.500	2.500	2.500	0	-0.10(-3.85%)
Apr 30, 2014	2.600	2.600	2.600	2.600	34	+0.20(+8.33%)
Apr 25, 2014		2.400	2.400	2.400	0	-0.29(-10.78%)
Apr 21, 2014	2.690	2.690	2.690	2.690	0	+0.19(+7.60%)
Apr 08, 2014		2.500	2.500	2.500	0	-0.20(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.