Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Country Garden Holdings Co. Ltd (OP: CTRYF )

0.1000 UNCHANGED
Last Price Updated: 10:24 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 0.4156 0.4156 0.4156 0.4156 0 -0.00(-0.65%)
May 28, 2014 0.4183 0.4183 0.4183 0.4183 1,000 +0.02(+5.90%)
May 27, 2014 0.3950 0.3950 0.3950 0.3950 1,000 -0.01(-1.25%)
May 23, 2014 0.4000 0.4000 0.4000 0 -0.01(-1.23%)
May 22, 2014 0.4050 0.4050 0.4050 0.4050 10,000 +0.02(+3.85%)
May 16, 2014 0.3900 0.3900 0.3900 0.3900 0 +0.01(+1.30%)
May 13, 2014 0.3850 0.3850 0.3850 0 +0.03(+6.94%)
May 09, 2014 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
May 06, 2014 0.3800 0.3800 0.3800 0 +0.01(+1.33%)
May 05, 2014 0.3750 0.3750 0.3750 0.3750 40,491 -0.01(-2.60%)
Apr 30, 2014 0.3850 0.3850 0.3850 0.3850 0 -0.02(-3.75%)
Apr 28, 2014 0.4000 0.4000 0.4000 0 +0.00(+0.96%)
Apr 25, 2014 0.3962 0.3962 0.3962 0.3962 4,196 -0.00(-0.95%)
Apr 24, 2014 0.4000 0.4000 0.4000 0.4000 4,062 +0.00(+0.00%)
Apr 23, 2014 0.4000 0.4000 0.4000 0.4000 3,950 -0.05(-11.11%)
Apr 21, 2014 0.4500 0.4500 0.4500 0 +0.03(+5.88%)
Apr 17, 2014 0.4250 0.4250 0.4250 0 -0.05(-10.71%)
Apr 10, 2014 0.4760 0.4760 0.4760 0 +0.01(+1.28%)
Apr 08, 2014 0.4700 0.4700 0.4700 0 +0.02(+4.44%)
Apr 07, 2014 0.4500 0.4600 0.4500 0.4500 5,246 +0.01(+2.27%)
Apr 04, 2014 0.4410 0.4410 0.4400 0.4400 0 -0.03(-6.38%)
Apr 03, 2014 0.4700 0.4700 0.4700 0.4700 1,000 +0.04(+9.30%)
Apr 01, 2014 0.4300 0.4300 0.4300 0 +0.02(+6.17%)
Mar 31, 2014 0.4300 0.4300 0.4050 0.4050 51,314 +0.01(+1.25%)
Mar 28, 2014 0.4050 0.4050 0.4000 0.4000 0 +0.02(+3.90%)
Mar 26, 2014 0.3850 0.3850 0.3850 0 +0.01(+1.32%)
Mar 25, 2014 0.4099 0.4099 0.3800 0.3800 3,000 -0.05(-11.63%)
Mar 24, 2014 0.4299 0.4300 0.4100 0.4300 4,828 -0.01(-1.15%)
Mar 21, 2014 0.4300 0.4350 0.4300 0.4350 23,480 +0.05(+14.44%)
Mar 20, 2014 0.3567 0.3801 0.3565 0.3801 75,345 +0.02(+4.14%)
Mar 19, 2014 0.3750 0.3750 0.3650 0.3650 23,645 -0.06(-14.12%)
Mar 18, 2014 0.4199 0.4250 0.4199 0.4250 35,500 +0.01(+1.19%)
Mar 17, 2014 0.4249 0.4249 0.4100 0.4200 10,675 -0.05(-10.64%)
Mar 13, 2014 0.4700 0.4700 0.4700 63,796 -0.06(-10.48%)
Mar 12, 2014 0.5100 0.5250 0.5100 0.5250 26,200 -0.03(-4.55%)
Mar 11, 2014 0.5490 0.5500 0.5490 0.5500 2,000 +0.01(+0.92%)
Mar 10, 2014 0.5400 0.5450 0.5399 0.5450 56,500 +0.01(+0.93%)
Mar 07, 2014 0.5400 0.5400 0.5400 0.5400 0 -0.01(-2.42%)
Mar 06, 2014 0.5600 0.5600 0.5420 0.5534 12,640 +0.01(+2.48%)
Mar 05, 2014 0.5400 0.5400 0.5400 0.5400 5,147 +0.00(+0.00%)
Mar 04, 2014 0.5200 0.5400 0.5200 0.5400 1,200 +0.03(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.