Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.360 2.370 2.320 2.370 147,819 -0.01(-0.42%)
Apr 29, 2014 2.410 2.450 2.380 2.380 104,595 -0.04(-1.65%)
Apr 28, 2014 2.420 2.540 2.400 2.420 42,874 +0.02(+0.83%)
Apr 25, 2014 2.450 2.500 2.400 2.400 34,425 -0.05(-2.04%)
Apr 24, 2014 2.470 2.510 2.320 2.450 143,209 +0.01(+0.41%)
Apr 23, 2014 2.420 2.540 2.420 2.440 45,902 -0.01(-0.41%)
Apr 22, 2014 2.560 2.560 2.450 2.450 21,955 -0.08(-3.16%)
Apr 21, 2014 2.500 2.550 2.450 2.530 71,436 +0.06(+2.43%)
Apr 17, 2014 2.450 2.470 2.470 2.470 34,700 +0.01(+0.41%)
Apr 16, 2014 2.510 2.530 2.460 2.460 51,200 +0.01(+0.41%)
Apr 15, 2014 2.500 2.550 2.450 2.450 83,377 -0.07(-2.78%)
Apr 14, 2014 2.680 2.680 2.520 2.520 45,052 -0.08(-3.08%)
Apr 11, 2014 2.580 2.680 2.450 2.600 160,137 +0.07(+2.77%)
Apr 10, 2014 2.490 2.690 2.390 2.530 115,070 +0.05(+2.02%)
Apr 09, 2014 2.400 2.480 2.361 2.480 70,273 +0.05(+2.06%)
Apr 08, 2014 2.350 2.450 2.350 2.430 173,647 +0.07(+2.97%)
Apr 07, 2014 2.460 2.580 2.360 2.360 129,018 -0.14(-5.60%)
Apr 04, 2014 2.720 2.790 2.500 2.500 103,492 -0.23(-8.42%)
Apr 03, 2014 2.730 2.800 2.650 2.730 118,804 -0.06(-2.15%)
Apr 02, 2014 2.680 2.890 2.680 2.790 64,393 +0.09(+3.33%)
Apr 01, 2014 2.830 2.979 2.650 2.700 139,743 -0.08(-2.88%)
Mar 31, 2014 2.720 2.780 2.600 2.780 160,416 +0.27(+10.76%)
Mar 28, 2014 2.600 2.600 2.510 2.510 32,831 -0.01(-0.40%)
Mar 27, 2014 2.500 2.640 2.500 2.520 24,225 +0.02(+0.80%)
Mar 26, 2014 2.560 2.690 2.500 2.500 50,207 -0.06(-2.34%)
Mar 25, 2014 2.590 2.700 2.560 2.560 52,033 -0.02(-0.78%)
Mar 24, 2014 2.750 2.750 2.580 2.580 57,874 -0.15(-5.49%)
Mar 21, 2014 2.580 2.740 2.580 2.730 96,514 +0.14(+5.41%)
Mar 20, 2014 2.650 2.700 2.550 2.590 81,862 -0.09(-3.36%)
Mar 19, 2014 2.710 2.780 2.670 2.680 36,612 +0.00(+0.00%)
Mar 18, 2014 2.750 2.770 2.650 2.680 61,555 -0.02(-0.74%)
Mar 17, 2014 2.660 2.777 2.610 2.700 123,908 +0.04(+1.50%)
Mar 14, 2014 2.800 2.800 2.570 2.660 198,375 -0.20(-6.99%)
Mar 13, 2014 3.020 3.159 2.660 2.860 250,731 -0.16(-5.30%)
Mar 12, 2014 3.160 3.160 3.000 3.020 124,158 -0.23(-7.08%)
Mar 11, 2014 3.350 3.360 3.060 3.250 123,235 -0.14(-4.13%)
Mar 10, 2014 3.400 3.450 3.390 3.390 55,234 -0.01(-0.29%)
Mar 07, 2014 3.400 3.500 3.400 3.400 46,414 -0.02(-0.58%)
Mar 06, 2014 3.450 3.470 3.400 3.420 35,257 +0.02(+0.59%)
Mar 05, 2014 3.400 3.540 3.380 3.400 77,975 -0.10(-2.86%)
Mar 04, 2014 3.630 3.630 3.350 3.500 235,490 -0.11(-3.05%)
Mar 03, 2014 3.600 3.680 3.440 3.610 106,822 +0.01(+0.28%)
Feb 28, 2014 3.510 3.610 3.400 3.600 124,174 +0.00(+0.00%)
Feb 27, 2014 3.480 3.630 3.480 3.600 48,903 +0.10(+2.86%)
Feb 26, 2014 3.680 3.680 3.350 3.500 191,974 -0.21(-5.66%)
Feb 25, 2014 3.580 3.710 3.560 3.710 61,152 +0.06(+1.64%)
Feb 24, 2014 3.680 3.692 3.270 3.650 173,343 -0.03(-0.82%)
Feb 21, 2014 3.790 3.790 3.600 3.680 80,747 -0.10(-2.65%)
Feb 20, 2014 3.710 3.780 3.650 3.780 102,135 +0.19(+5.29%)
Feb 19, 2014 3.760 3.760 3.550 3.590 97,392 -0.17(-4.52%)
Feb 18, 2014 3.650 3.780 3.560 3.760 244,342 +0.21(+5.92%)
Feb 14, 2014 3.580 3.550 3.550 3.550 106,000 -0.01(-0.28%)
Feb 13, 2014 3.440 3.560 3.270 3.560 64,250 +0.13(+3.79%)
Feb 12, 2014 3.250 3.490 3.250 3.430 140,943 +0.19(+5.86%)
Feb 11, 2014 3.580 3.730 3.180 3.240 495,288 -0.24(-6.90%)
Feb 10, 2014 3.410 3.639 3.410 3.480 175,271 +0.08(+2.35%)
Feb 07, 2014 3.280 3.450 3.140 3.400 125,818 +0.23(+7.26%)
Feb 06, 2014 3.100 3.250 3.100 3.170 71,946 +0.08(+2.59%)
Feb 05, 2014 3.230 3.240 3.090 3.090 89,547 -0.13(-4.04%)
Feb 04, 2014 3.100 3.380 3.100 3.220 121,886 +0.17(+5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.