Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canlan ICE Sports Corp (TSX: ICE )

4.000 UNCHANGED
Last Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2013 2.700 2.700 2.700 0 +0.00(+0.00%)
Sep 16, 2013 2.700 2.700 2.700 0 +0.00(+0.00%)
Sep 06, 2013 2.700 2.700 2.700 0 +0.00(+0.00%)
Sep 05, 2013 2.700 2.700 2.700 2.700 2,000 -0.05(-1.82%)
Aug 27, 2013 2.750 2.750 2.750 0 +0.00(+0.00%)
Aug 23, 2013 2.750 2.750 2.750 2.750 0 +0.05(+1.85%)
Aug 21, 2013 2.700 2.700 2.700 0 +0.00(+0.00%)
Aug 20, 2013 2.700 2.700 2.700 2.700 200 +0.00(+0.00%)
Aug 15, 2013 2.700 2.700 2.700 0 -0.05(-1.82%)
Aug 14, 2013 2.700 2.750 2.700 2.750 3,600 +0.00(+0.00%)
Aug 06, 2013 2.750 2.750 2.750 0 +0.00(+0.00%)
Aug 01, 2013 2.750 2.750 2.750 0 -0.01(-0.36%)
Jul 31, 2013 2.760 2.760 2.760 2.760 499 -0.04(-1.43%)
Jul 30, 2013 2.800 2.800 2.800 2.800 1,500 +0.00(+0.00%)
Jul 29, 2013 2.800 2.800 2.800 2.800 2,894 +0.04(+1.45%)
Jul 26, 2013 2.760 2.760 2.760 0 +0.00(+0.00%)
Jul 25, 2013 2.760 2.760 2.760 0 +0.00(+0.00%)
Jul 24, 2013 2.760 2.760 2.760 2.760 0 +0.00(+0.00%)
Jul 23, 2013 2.760 2.760 2.760 2.760 1,300 -0.09(-3.16%)
Jul 22, 2013 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Jul 19, 2013 2.850 2.850 2.850 0 +0.00(+0.00%)
Jul 18, 2013 2.850 2.850 2.850 2.850 1,000 -0.05(-1.72%)
Jul 17, 2013 2.900 2.900 2.900 0 +0.00(+0.00%)
Jul 16, 2013 2.900 2.900 2.900 2.900 100 +0.10(+3.57%)
Jul 15, 2013 2.800 2.800 2.800 0 +0.00(+0.00%)
Jul 12, 2013 2.800 2.800 2.800 0 +0.00(+0.00%)
Jul 11, 2013 2.800 2.800 2.800 20 +0.00(+0.00%)
Jul 10, 2013 2.800 2.800 2.800 2.800 150 -0.20(-6.67%)
Jul 09, 2013 3.000 3.000 3.000 0 +0.00(+0.00%)
Jul 08, 2013 3.000 3.000 3.000 0 +0.00(+0.00%)
Jul 05, 2013 3.000 3.000 3.000 3 +0.00(+0.00%)
Jul 04, 2013 3.000 3.000 3.000 0 +0.00(+0.00%)
Jul 03, 2013 3.000 3.000 3.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.