Indicators

Amer Biltrite Inc (OP: ABLT )

86.29 UNCHANGED

Last Price Updated: 12:12 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2013		449.99	449.99	449.99	0	+29.99(+7.14%)
May 24, 2013	420.00	420.00	420.00	420.00	0	-28.00(-6.25%)
May 20, 2013	448.00	448.00	448.00	448.00	0	+33.00(+7.95%)
May 17, 2013	412.00	415.00	412.00	415.00	201	+6.00(+1.47%)
May 16, 2013	409.00	409.00	409.00	409.00	235	-1.00(-0.24%)
May 14, 2013		410.00	410.00	410.00	0	+0.00(+0.00%)
Apr 30, 2013		410.00	410.00	410.00	0	+3.00(+0.74%)
Apr 26, 2013		407.00	407.00	407.00	0	+0.00(+0.00%)
Apr 12, 2013	407.00	407.00	407.00	407.00	0	-18.00(-4.24%)
Apr 11, 2013	425.00	425.00	425.00	425.00	1	+15.06(+3.67%)
Apr 08, 2013		409.94	409.94	409.94	0	-0.06(-0.01%)
Apr 04, 2013		410.00	410.00	410.00	0	-37.99(-8.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.