Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.89 SEK -0.00 (-0.01%)
Streaming Realtime Price Updated: 5:10 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 6.617 6.620 6.616 6.617 0 +0.06(+0.93%)
Feb 28, 2012 6.555 6.557 6.553 6.556 0 -0.04(-0.61%)
Feb 27, 2012 6.598 6.598 6.596 6.597 0 +0.04(+0.64%)
Feb 24, 2012 6.554 6.554 6.554 0 -0.06(-0.90%)
Feb 23, 2012 6.618 6.618 6.612 6.614 0 -0.05(-0.71%)
Feb 22, 2012 6.661 6.663 6.660 6.661 0 +0.01(+0.09%)
Feb 21, 2012 6.656 6.658 6.653 6.656 0 -0.00(-0.06%)
Feb 20, 2012 6.659 6.661 6.655 6.660 0 -0.06(-0.96%)
Feb 17, 2012 6.724 6.724 6.724 0 +0.01(+0.08%)
Feb 16, 2012 6.724 6.724 6.714 6.719 0 -0.01(-0.14%)
Feb 15, 2012 6.728 6.731 6.727 6.728 0 +0.04(+0.64%)
Feb 14, 2012 6.686 6.688 6.683 6.685 0 +0.02(+0.23%)
Feb 13, 2012 6.662 6.672 6.661 6.670 0 +0.01(+0.12%)
Feb 10, 2012 6.662 6.662 6.662 0 +0.03(+0.48%)
Feb 09, 2012 6.631 6.631 6.629 6.630 0 -0.02(-0.28%)
Feb 08, 2012 6.641 6.650 6.640 6.649 0 -0.01(-0.18%)
Feb 07, 2012 6.662 6.665 6.660 6.661 0 -0.07(-0.97%)
Feb 06, 2012 6.725 6.728 6.724 6.726 0 +0.04(+0.63%)
Feb 03, 2012 6.684 6.684 6.684 0 -0.06(-0.84%)
Feb 02, 2012 6.740 6.743 6.740 6.741 0 +0.01(+0.08%)
Feb 01, 2012 6.735 6.738 6.734 6.735 0 -0.06(-0.94%)
Jan 31, 2012 6.803 6.804 6.799 6.799 0 +0.05(+0.77%)
Jan 30, 2012 6.745 6.748 6.745 6.747 0 +0.00(+0.07%)
Jan 27, 2012 6.743 6.743 6.743 0 -0.04(-0.59%)
Jan 26, 2012 6.785 6.787 6.779 6.783 0 +0.04(+0.61%)
Jan 25, 2012 6.743 6.745 6.738 6.742 0 -0.02(-0.23%)
Jan 24, 2012 6.756 6.758 6.755 6.757 0 +0.01(+0.11%)
Jan 23, 2012 6.747 6.753 6.745 6.749 0 -0.03(-0.50%)
Jan 20, 2012 6.783 6.783 6.783 0 +0.03(+0.48%)
Jan 19, 2012 6.751 6.752 6.748 6.751 0 -0.09(-1.37%)
Jan 18, 2012 6.843 6.849 6.837 6.845 0 -0.08(-1.18%)
Jan 17, 2012 6.926 6.928 6.924 6.926 0 -0.07(-0.96%)
Jan 16, 2012 6.987 6.994 6.986 6.994 0 -0.03(-0.43%)
Jan 13, 2012 7.024 7.024 7.024 0 +0.10(+1.37%)
Jan 12, 2012 6.929 6.932 6.927 6.928 0 -0.01(-0.14%)
Jan 11, 2012 6.938 6.939 6.938 6.938 0 +0.04(+0.58%)
Jan 10, 2012 6.896 6.899 6.894 6.898 0 +0.00(+0.03%)
Jan 09, 2012 6.900 6.901 6.893 6.896 0 -0.05(-0.67%)
Jan 06, 2012 6.942 6.942 6.942 0 +0.02(+0.25%)
Jan 05, 2012 6.924 6.925 6.921 6.925 0 +0.08(+1.22%)
Jan 04, 2012 6.837 6.843 6.830 6.842 0 -0.05(-0.77%)
Dec 30, 2011 6.895 6.895 6.895 0 -0.00(-0.01%)
Dec 29, 2011 6.893 6.899 6.893 6.895 0 -0.02(-0.31%)
Dec 28, 2011 6.917 6.918 6.917 6.917 0 +0.06(+0.93%)
Dec 27, 2011 6.858 6.858 6.852 6.853 0 -0.03(-0.37%)
Dec 26, 2011 6.879 6.879 6.879 0 +0.01(+0.13%)
Dec 23, 2011 6.870 6.870 6.870 0 -0.02(-0.27%)
Dec 21, 2011 6.896 6.901 6.888 6.889 0 +0.03(+0.36%)
Dec 20, 2011 6.865 6.866 6.862 6.864 0 -0.07(-0.95%)
Dec 19, 2011 6.930 6.935 6.924 6.930 0 +0.02(+0.32%)
Dec 16, 2011 6.908 6.908 6.908 0 -0.07(-0.97%)
Dec 15, 2011 6.979 6.983 6.973 6.975 0 -0.02(-0.27%)
Dec 14, 2011 6.992 6.995 6.992 6.994 0 +0.01(+0.13%)
Dec 13, 2011 6.988 6.990 6.984 6.985 0 +0.10(+1.50%)
Dec 12, 2011 6.879 6.884 6.876 6.882 0 +0.16(+2.32%)
Dec 09, 2011 6.726 6.726 6.726 0 -0.06(-0.92%)
Dec 08, 2011 6.791 6.793 6.785 6.788 0 +0.07(+1.05%)
Dec 07, 2011 6.718 6.721 6.716 6.718 0 -0.02(-0.22%)
Dec 06, 2011 6.734 6.735 6.730 6.733 0 -0.03(-0.46%)
Dec 05, 2011 6.763 6.766 6.761 6.765 0 +0.01(+0.14%)
Dec 02, 2011 6.755 6.755 6.755 0 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.