Indicators

Suzuki Motor Corp ADR (OP: SZKMY )

45.72 +0.06 (+0.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012		83.00	83.00	83.00	0	+0.85(+1.03%)
May 29, 2012	82.15	82.15	82.15	82.15	185	-1.15(-1.38%)
May 23, 2012		83.30	83.30	83.30	0	-1.00(-1.19%)
May 22, 2012	84.30	84.30	84.30	84.30	185	-3.30(-3.77%)
May 15, 2012		87.60	87.60	87.60	0	-0.35(-0.40%)
May 14, 2012	87.95	87.95	87.95	87.95	200	-1.33(-1.49%)
May 09, 2012		89.28	89.28	89.28	0	-3.87(-4.15%)
Apr 25, 2012	93.15	93.15	93.15	93.15	0	+0.10(+0.11%)
Apr 24, 2012	93.15	93.15	93.05	93.05	2,000	-1.75(-1.85%)
Apr 12, 2012		94.80	94.80	94.80	0	+0.80(+0.85%)
Apr 10, 2012		94.00	94.00	94.00	0	+1.12(+1.21%)
Apr 09, 2012	92.20	92.88	92.15	92.88	7,400	-3.22(-3.35%)
Mar 19, 2012		96.10	96.10	96.10	0	-0.50(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.