Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP: ICTY )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.0003 0.0003 0.0003 0.0003 4,930,000 +0.00(+0.00%)
Sep 28, 2011 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 27, 2011 0.0003 0.0003 0.0003 0.0003 13,500 -0.00(-25.00%)
Sep 26, 2011 0.0004 0.0004 0.0004 0.0004 1,483,000 +0.00(+0.00%)
Sep 23, 2011 0.0004 0.0004 0.0004 0.0004 1,112,000 +0.00(+0.00%)
Sep 22, 2011 0.0004 0.0004 0.0003 0.0004 1,179,975 +0.00(+0.00%)
Sep 21, 2011 0.0004 0.0004 0.0004 0.0004 200,000 -0.00(-20.00%)
Sep 20, 2011 0.0006 0.0007 0.0005 0.0005 10,317,000 +0.00(+0.00%)
Sep 19, 2011 0.0008 0.0008 0.0005 0.0005 6,238,876 -0.00(-37.50%)
Sep 14, 2011 0.0008 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Sep 13, 2011 0.0007 0.0009 0.0007 0.0009 2,755,000 +0.00(+28.57%)
Sep 06, 2011 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 02, 2011 0.0007 0.0007 0.0007 0.0007 500,000 +0.00(+0.00%)
Sep 01, 2011 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Aug 29, 2011 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Aug 26, 2011 0.0005 0.0007 0.0005 0.0006 2,223,000 +0.00(+0.00%)
Aug 25, 2011 0.0005 0.0007 0.0005 0.0006 2,170,000 -0.00(-14.29%)
Aug 24, 2011 0.0009 0.0009 0.0007 0.0007 2,065,965 -0.00(-22.22%)
Aug 23, 2011 0.0007 0.0009 0.0007 0.0009 4,998,670 +0.00(+12.50%)
Aug 22, 2011 0.0010 0.0010 0.0008 0.0008 8,909,000 -0.00(-11.11%)
Aug 19, 2011 0.0010 0.0010 0.0008 0.0009 6,890,000 -0.00(-10.00%)
Aug 18, 2011 0.0011 0.0013 0.0009 0.0010 7,245,316 -0.00(-9.09%)
Aug 17, 2011 0.0009 0.0011 0.0009 0.0011 23,692,390 +0.00(+10.00%)
Aug 16, 2011 0.0008 0.0010 0.0008 0.0010 7,370,160 +0.00(+11.11%)
Aug 15, 2011 0.0009 0.0009 0.0008 0.0009 2,722,000 +0.00(+12.50%)
Aug 12, 2011 0.0007 0.0009 0.0007 0.0008 9,371,799 +0.00(+14.29%)
Aug 11, 2011 0.0008 0.0008 0.0006 0.0007 8,754,927 -0.00(-12.50%)
Aug 10, 2011 0.0005 0.0008 0.0004 0.0008 22,712,220 +0.00(+60.00%)
Aug 09, 2011 0.0005 0.0006 0.0005 0.0005 6,533,546 +0.00(+0.00%)
Aug 05, 2011 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Aug 04, 2011 0.0004 0.0004 0.0003 0.0004 6,210,400 +0.00(+0.00%)
Aug 02, 2011 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Aug 01, 2011 0.0003 0.0003 0.0003 0.0003 6,000,000 +0.00(+0.00%)
Jul 29, 2011 0.0003 0.0003 0.0003 0.0003 9,581,500 -0.00(-25.00%)
Jul 28, 2011 0.0006 0.0006 0.0004 0.0004 9,872,000 -0.00(-20.00%)
Jul 27, 2011 0.0004 0.0006 0.0004 0.0005 27,748,500 +0.00(+25.00%)
Jul 26, 2011 0.0004 0.0004 0.0004 0.0004 2,595,000 +0.00(+0.00%)
Jul 25, 2011 0.0004 0.0004 0.0004 0.0004 4,700,000 +0.00(+0.00%)
Jul 22, 2011 0.0004 0.0004 0.0004 0.0004 16,460,564 +0.00(+0.00%)
Jul 21, 2011 0.0004 0.0006 0.0004 0.0004 11,853,199 +0.00(+33.33%)
Jul 20, 2011 0.0003 0.0003 0.0003 0.0003 897,585 +0.00(+0.00%)
Jul 19, 2011 0.0003 0.0004 0.0003 0.0003 33,729,332 +0.00(+0.00%)
Jul 18, 2011 0.0003 0.0003 0.0003 0.0003 1,650,000 +0.00(+0.00%)
Jul 15, 2011 0.0003 0.0003 0.0003 0.0003 2,250,000 +0.00(+0.00%)
Jul 08, 2011 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jul 07, 2011 0.0003 0.0003 0.0002 0.0002 251,000 +0.00(+0.00%)
Jul 06, 2011 0.0002 0.0002 0.0002 0.0002 75,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.