Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.280 7.291 7.195 7.195 24,041 -0.05(-0.62%)
May 23, 2011 7.257 7.263 7.234 7.240 9,644 +0.00(+0.00%)
May 20, 2011 7.263 7.263 7.195 7.240 23,099 +0.00(+0.00%)
May 19, 2011 7.268 7.268 7.218 7.240 14,960 +0.00(+0.00%)
May 18, 2011 7.319 7.319 7.240 7.240 21,756 -0.06(-0.78%)
May 17, 2011 7.229 7.308 7.229 7.297 26,665 +0.06(+0.87%)
May 16, 2011 7.251 7.251 7.234 7.234 5,904 +0.01(+0.07%)
May 13, 2011 7.218 7.234 7.218 7.229 7,817 +0.06(+0.79%)
May 12, 2011 7.251 7.254 7.150 7.172 30,546 -0.03(-0.35%)
May 11, 2011 7.226 7.287 7.197 7.197 15,953 -0.05(-0.70%)
May 10, 2011 7.231 7.248 7.203 7.248 12,889 +0.06(+0.85%)
May 09, 2011 7.169 7.209 7.164 7.187 22,181 +0.03(+0.40%)
May 06, 2011 7.254 7.265 7.158 7.158 25,528 -0.04(-0.55%)
May 05, 2011 7.197 7.220 7.181 7.197 19,661 +0.03(+0.39%)
May 04, 2011 7.136 7.169 7.113 7.169 6,411 +0.07(+0.95%)
May 03, 2011 7.136 7.169 7.091 7.102 14,186 -0.01(-0.16%)
May 02, 2011 7.096 7.113 7.096 7.113 17,888 +0.04(+0.56%)
Apr 29, 2011 7.012 7.079 7.012 7.074 14,682 +0.09(+1.29%)
Apr 28, 2011 6.928 6.984 6.928 6.984 14,196 +0.08(+1.22%)
Apr 27, 2011 6.866 6.916 6.843 6.899 39,603 +0.06(+0.90%)
Apr 26, 2011 6.894 6.905 6.838 6.838 15,877 -0.04(-0.57%)
Apr 25, 2011 6.838 6.877 6.810 6.877 14,033 +0.04(+0.66%)
Apr 21, 2011 6.832 6.854 6.793 6.832 12,521 +0.01(+0.16%)
Apr 20, 2011 6.787 6.838 6.787 6.821 14,883 +0.04(+0.58%)
Apr 19, 2011 6.843 6.854 6.776 6.781 35,327 -0.05(-0.74%)
Apr 18, 2011 6.838 6.838 6.804 6.832 9,573 -0.01(-0.08%)
Apr 15, 2011 6.821 6.843 6.793 6.838 10,231 +0.04(+0.66%)
Apr 14, 2011 6.866 6.866 6.765 6.793 22,089 -0.06(-0.82%)
Apr 13, 2011 6.956 6.967 6.843 6.849 24,483 -0.08(-1.17%)
Apr 12, 2011 6.919 6.941 6.885 6.930 17,429 +0.00(+0.00%)
Apr 11, 2011 6.908 6.953 6.852 6.930 30,940 +0.04(+0.57%)
Apr 08, 2011 6.891 6.908 6.841 6.891 20,156 +0.02(+0.24%)
Apr 07, 2011 7.036 7.109 6.841 6.874 66,194 -0.13(-1.88%)
Apr 06, 2011 6.975 7.014 6.964 7.006 23,627 +0.08(+1.18%)
Apr 05, 2011 6.947 6.992 6.902 6.925 20,152 -0.04(-0.64%)
Apr 04, 2011 7.098 7.098 6.913 6.969 52,991 +0.04(+0.56%)
Apr 01, 2011 6.846 6.930 6.846 6.930 12,131 +0.11(+1.64%)
Mar 31, 2011 6.835 6.880 6.818 6.818 22,612 -0.05(-0.73%)
Mar 30, 2011 6.880 6.930 6.858 6.869 28,787 +0.01(+0.16%)
Mar 29, 2011 6.869 6.881 6.830 6.858 20,150 -0.01(-0.16%)
Mar 28, 2011 6.802 6.919 6.802 6.869 73,109 +0.09(+1.40%)
Mar 25, 2011 6.757 6.796 6.757 6.774 27,374 +0.03(+0.42%)
Mar 24, 2011 6.757 6.768 6.723 6.746 31,786 +0.00(+0.00%)
Mar 23, 2011 6.701 6.746 6.684 6.746 36,189 +0.06(+0.84%)
Mar 22, 2011 6.746 6.746 6.684 6.690 29,914 -0.04(-0.58%)
Mar 21, 2011 6.702 6.735 6.701 6.729 29,225 +0.02(+0.25%)
Mar 18, 2011 6.763 6.768 6.707 6.712 30,120 -0.02(-0.25%)
Mar 17, 2011 6.751 6.768 6.718 6.729 19,665 +0.01(+0.08%)
Mar 16, 2011 6.751 6.774 6.719 6.723 23,061 +0.00(+0.00%)
Mar 15, 2011 6.763 6.763 6.723 6.723 14,995 -0.03(-0.50%)
Mar 14, 2011 6.802 6.802 6.740 6.757 20,020 -0.02(-0.25%)
Mar 11, 2011 6.858 6.858 6.757 6.774 22,455 -0.05(-0.77%)
Mar 10, 2011 6.865 6.865 6.799 6.827 26,419 -0.01(-0.08%)
Mar 09, 2011 6.871 6.877 6.832 6.832 11,626 +0.00(+0.00%)
Mar 08, 2011 6.832 6.871 6.815 6.832 40,663 +0.02(+0.26%)
Mar 07, 2011 6.793 6.821 6.765 6.814 21,785 +0.03(+0.39%)
Mar 04, 2011 6.777 6.788 6.752 6.788 14,636 +0.03(+0.49%)
Mar 03, 2011 6.827 6.832 6.754 6.754 29,426 -0.03(-0.43%)
Mar 02, 2011 6.782 6.811 6.782 6.784 25,575 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.