Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP: ICTY )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.0015 0.0019 0.0014 0.0016 6,226,314 +0.00(+14.29%)
Sep 29, 2010 0.0015 0.0016 0.0012 0.0014 12,290,000 -0.00(-12.50%)
Sep 28, 2010 0.0012 0.0018 0.0011 0.0016 35,593,356 +0.00(+33.33%)
Sep 27, 2010 0.0014 0.0014 0.0011 0.0012 25,875,938 -0.00(-7.69%)
Sep 24, 2010 0.0017 0.0018 0.0011 0.0013 77,830,192 -0.00(-27.78%)
Sep 23, 2010 0.0023 0.0024 0.0017 0.0018 30,215,900 -0.00(-21.74%)
Sep 22, 2010 0.0022 0.0025 0.0019 0.0023 52,722,468 +0.00(+9.52%)
Sep 21, 2010 0.0016 0.0022 0.0016 0.0021 49,341,732 +0.00(+50.00%)
Sep 20, 2010 0.0017 0.0017 0.0014 0.0014 41,091,392 +0.00(+0.00%)
Sep 17, 2010 0.0011 0.0016 0.0010 0.0014 67,250,760 +0.00(+75.00%)
Sep 15, 2010 0.0008 0.0009 0.0007 0.0008 7,997,724 -0.00(-11.11%)
Sep 14, 2010 0.0008 0.0009 0.0007 0.0009 8,364,000 +0.00(+0.00%)
Sep 13, 2010 0.0008 0.0009 0.0006 0.0009 11,348,662 +0.00(+12.50%)
Sep 10, 2010 0.0006 0.0009 0.0006 0.0008 31,135,084 +0.00(+14.29%)
Sep 09, 2010 0.0006 0.0007 0.0006 0.0007 2,140,527 +0.00(+0.00%)
Sep 08, 2010 0.0006 0.0009 0.0006 0.0007 12,742,250 +0.00(+0.00%)
Sep 07, 2010 0.0007 0.0007 0.0005 0.0007 9,008,234 +0.00(+0.00%)
Sep 03, 2010 0.0007 0.0007 0.0005 0.0007 11,940,000 +0.00(+0.00%)
Sep 02, 2010 0.0005 0.0007 0.0005 0.0007 9,456,155 +0.00(+0.00%)
Sep 01, 2010 0.0008 0.0009 0.0005 0.0007 40,654,328 -0.00(-22.22%)
Aug 31, 2010 0.0008 0.0009 0.0007 0.0009 40,661,160 +0.00(+12.50%)
Aug 30, 2010 0.0007 0.0009 0.0006 0.0008 65,782,596 +0.00(+14.29%)
Aug 27, 2010 0.0005 0.0007 0.0004 0.0007 27,924,496 +0.00(+40.00%)
Aug 26, 2010 0.0004 0.0006 0.0004 0.0005 4,080,000 +0.00(+25.00%)
Aug 25, 2010 0.0004 0.0005 0.0003 0.0004 7,139,164 -0.00(-20.00%)
Aug 24, 2010 0.0007 0.0007 0.0004 0.0005 12,587,541 -0.00(-28.57%)
Aug 23, 2010 0.0006 0.0007 0.0006 0.0007 11,067,275 +0.00(+16.67%)
Aug 20, 2010 0.0006 0.0007 0.0006 0.0006 27,370,708 +0.00(+0.00%)
Aug 19, 2010 0.0007 0.0007 0.0005 0.0006 20,625,148 +0.00(+0.00%)
Aug 18, 2010 0.0005 0.0008 0.0004 0.0006 132,262,224 +0.00(+50.00%)
Aug 17, 2010 0.0003 0.0004 0.0003 0.0004 49,571,528 +0.00(+0.00%)
Aug 16, 2010 0.0003 0.0400 0.0002 0.0004 65,415,696 +0.00(+33.33%)
Aug 13, 2010 0.0003 0.0003 0.0001 0.0003 550,311 +0.00(+200.00%)
Aug 12, 2010 0.0001 0.0001 0.0001 0.0001 100 -0.00(-50.00%)
Aug 06, 2010 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 05, 2010 0.0001 0.0001 0.0001 0.0001 250,000 -0.00(-50.00%)
Aug 02, 2010 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 30, 2010 0.0002 0.0002 0.0002 0.0002 17,000 +0.00(+100.00%)
Jul 29, 2010 0.0002 0.0002 0.0001 0.0001 10,000 -0.00(-66.67%)
Jul 27, 2010 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jul 23, 2010 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jul 16, 2010 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Jul 15, 2010 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 13, 2010 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 12, 2010 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Jul 09, 2010 0.0002 0.0002 0.0002 0.0002 3,850,000 +0.00(+0.00%)
Jul 06, 2010 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.