Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP: ICTY )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 30, 2009 0.0002 0.0002 0.0002 0.0002 35,830,264 -0.00(-33.33%)
Dec 29, 2009 0.0002 0.0003 0.0001 0.0003 65,497,056 +0.00(+50.00%)
Dec 28, 2009 0.0002 0.0002 0.0001 0.0002 18,890,000 +0.00(+0.00%)
Dec 24, 2009 0.0003 0.0003 0.0002 0.0002 28,915,000 -0.00(-33.33%)
Dec 23, 2009 0.0003 0.0003 0.0002 0.0003 2,750,000 +0.00(+0.00%)
Dec 22, 2009 0.0003 0.0003 0.0003 0.0003 4,065,000 +0.00(+0.00%)
Dec 21, 2009 0.0004 0.0004 0.0003 0.0003 23,700,000 -0.00(-25.00%)
Dec 18, 2009 0.0005 0.0005 0.0004 0.0004 48,075,832 +0.00(+0.00%)
Dec 17, 2009 0.0002 0.0005 0.0002 0.0004 138,771,520 +0.00(+100.00%)
Dec 16, 2009 0.0001 0.0002 0.0001 0.0002 14,769,999 +0.00(+0.00%)
Dec 15, 2009 0.0002 0.0002 0.0001 0.0002 1,605,000 +0.00(+0.00%)
Dec 14, 2009 0.0002 0.0002 0.0002 0.0002 65,000 +0.00(+0.00%)
Dec 11, 2009 0.0002 0.0002 0.0001 0.0002 24,561,248 +0.00(+0.00%)
Dec 10, 2009 0.0001 0.0002 0.0001 0.0002 12,009,999 +0.00(+0.00%)
Dec 09, 2009 0.0002 0.0002 0.0002 0.0002 5,344,000 +0.00(+0.00%)
Dec 08, 2009 0.0002 0.0002 0.0001 0.0002 10,409,999 +0.00(+0.00%)
Dec 07, 2009 0.0002 0.0003 0.0002 0.0002 24,799,888 +0.00(+0.00%)
Dec 04, 2009 0.0002 0.0002 0.0002 0.0002 2,921,333 +0.00(+0.00%)
Dec 03, 2009 0.0003 0.0003 0.0002 0.0002 20,125,000 +0.00(+0.00%)
Dec 02, 2009 0.0002 0.0003 0.0002 0.0002 16,389,999 -0.00(-33.33%)
Dec 01, 2009 0.0002 0.0003 0.0002 0.0003 2,070,179 +0.00(+0.00%)
Nov 30, 2009 0.0002 0.0003 0.0002 0.0003 5,544,999 +0.00(+0.00%)
Nov 27, 2009 0.0002 0.0003 0.0002 0.0003 7,329,999 +0.00(+0.00%)
Nov 25, 2009 0.0003 0.0003 0.0002 0.0003 6,429,999 +0.00(+0.00%)
Nov 24, 2009 0.0002 0.0003 0.0002 0.0003 5,724,010 +0.00(+50.00%)
Nov 23, 2009 0.0003 0.0004 0.0002 0.0002 15,876,009 -0.00(-33.33%)
Nov 20, 2009 0.0003 0.0004 0.0003 0.0003 11,624,974 +0.00(+0.00%)
Nov 19, 2009 0.0004 0.0004 0.0002 0.0003 67,448,360 +0.00(+0.00%)
Nov 18, 2009 0.0005 0.0007 0.0003 0.0003 162,884,656 -0.00(-40.00%)
Nov 17, 2009 0.0005 0.0006 0.0004 0.0005 32,882,600 +0.00(+0.00%)
Nov 16, 2009 0.0005 0.0006 0.0005 0.0005 17,922,900 +0.00(+0.00%)
Nov 13, 2009 0.0005 0.0006 0.0004 0.0005 14,424,000 +0.00(+0.00%)
Nov 12, 2009 0.0006 0.0006 0.0005 0.0005 34,569,368 -0.00(-16.67%)
Nov 11, 2009 0.0006 0.0007 0.0006 0.0006 9,073,000 +0.00(+0.00%)
Nov 10, 2009 0.0008 0.0008 0.0006 0.0006 7,345,500 -0.00(-25.00%)
Nov 09, 2009 0.0009 0.0009 0.0007 0.0008 21,605,000 +0.00(+14.29%)
Nov 06, 2009 0.0006 0.0008 0.0006 0.0007 39,518,752 +0.00(+0.00%)
Nov 05, 2009 0.0008 0.0009 0.0006 0.0007 70,214,088 -0.00(-12.50%)
Nov 04, 2009 0.0012 0.0012 0.0008 0.0008 47,698,240 -0.00(-27.27%)
Nov 03, 2009 0.0013 0.0013 0.0010 0.0011 26,825,000 -0.00(-8.33%)
Nov 02, 2009 0.0012 0.0012 0.0011 0.0012 15,193,000 +0.00(+0.00%)
Oct 30, 2009 0.0010 0.0012 0.0010 0.0012 20,728,488 +0.00(+9.09%)
Oct 29, 2009 0.0012 0.0014 0.0009 0.0011 58,102,284 -0.00(-15.38%)
Oct 28, 2009 0.0014 0.0015 0.0011 0.0013 49,317,532 +0.00(+8.33%)
Oct 27, 2009 0.0014 0.0014 0.0011 0.0012 14,185,010 -0.00(-7.69%)
Oct 26, 2009 0.0010 0.0013 0.0010 0.0013 42,790,056 +0.00(+30.00%)
Oct 23, 2009 0.0010 0.0010 0.0009 0.0010 23,410,640 -0.00(-9.09%)
Oct 22, 2009 0.0010 0.0011 0.0009 0.0011 34,321,784 +0.00(+10.00%)
Oct 21, 2009 0.0011 0.0011 0.0009 0.0010 16,342,510 -0.00(-9.09%)
Oct 20, 2009 0.0010 0.0011 0.0009 0.0011 42,917,020 +0.00(+22.22%)
Oct 19, 2009 0.0015 0.0015 0.0008 0.0009 165,730,272 -0.00(-25.00%)
Oct 16, 2009 0.0014 0.0014 0.0010 0.0012 125,927,872 -0.00(-14.29%)
Oct 15, 2009 0.0024 0.0025 0.0011 0.0014 120,827,360 -0.00(-39.13%)
Oct 14, 2009 0.0019 0.0027 0.0016 0.0023 124,336,184 +0.00(+35.29%)
Oct 13, 2009 0.0011 0.0019 0.0011 0.0017 87,904,608 +0.00(+41.67%)
Oct 12, 2009 0.0009 0.0012 0.0009 0.0012 27,504,382 +0.00(+20.00%)
Oct 09, 2009 0.0008 0.0010 0.0007 0.0010 31,590,606 +0.00(+25.00%)
Oct 08, 2009 0.0010 0.0010 0.0008 0.0008 54,090,136 +0.00(+0.00%)
Oct 07, 2009 0.0012 0.0012 0.0008 0.0008 13,605,756 -0.00(-20.00%)
Oct 06, 2009 0.0012 0.0012 0.0010 0.0010 3,657,482 -0.00(-16.67%)
Oct 05, 2009 0.0013 0.0013 0.0010 0.0012 6,959,000 +0.00(+0.00%)
Oct 02, 2009 0.0012 0.0015 0.0011 0.0012 11,503,311 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.