Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP: ICTY )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 15, 2009 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Jan 14, 2009 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jan 12, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 09, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 08, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 07, 2009 0.0001 0.0001 0.0001 0.0001 1,195,000 +0.00(+0.00%)
Jan 06, 2009 0.0001 0.0001 0.0001 0.0001 5,050,000 +0.00(+0.00%)
Jan 05, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 02, 2009 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Dec 31, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2008 0.0001 0.0001 0.0001 0.0001 5,868,333 +0.00(+0.00%)
Dec 29, 2008 0.0001 0.0001 0.0001 0.0001 3,600,000 +0.00(+0.00%)
Dec 26, 2008 0.0001 0.0001 0.0001 0.0001 16,550,000 +0.00(+0.00%)
Dec 24, 2008 0.0001 0.0001 0.0001 0.0001 15,010,000 +0.00(+0.00%)
Dec 23, 2008 0.0002 0.0002 0.0001 0.0001 18,340,000 -0.00(-50.00%)
Dec 22, 2008 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+100.00%)
Dec 19, 2008 0.0002 0.0002 0.0001 0.0001 18,956,666 +0.00(+0.00%)
Dec 18, 2008 0.0003 0.0004 0.0001 0.0001 49,394,140 -0.00(-50.00%)
Dec 17, 2008 0.0002 0.0002 0.0001 0.0002 10,454,504 +0.00(+100.00%)
Dec 16, 2008 0.0001 0.0002 0.0001 0.0001 9,908,332 +0.00(+0.00%)
Dec 15, 2008 0.0001 0.0001 0.0001 0.0001 8,275,000 +0.00(+0.00%)
Dec 12, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 11, 2008 0.0001 0.0001 0.0001 0.0001 2,200 +0.00(+0.00%)
Dec 10, 2008 0.0001 0.0001 0.0001 0.0001 27,020,168 +0.00(+0.00%)
Dec 09, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 08, 2008 0.0002 0.0002 0.0001 0.0001 102,000 -0.00(-50.00%)
Dec 05, 2008 0.0002 0.0002 0.0002 0.0002 1,462,500 +0.00(+0.00%)
Dec 04, 2008 0.0002 0.0002 0.0002 0.0002 4,935,000 +0.00(+100.00%)
Dec 03, 2008 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Dec 02, 2008 0.0001 0.0001 0.0001 0.0001 70,000 +0.00(+0.00%)
Dec 01, 2008 0.0001 0.0001 0.0001 0.0001 10,890,000 +0.00(+0.00%)
Nov 28, 2008 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 26, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 25, 2008 0.0002 0.0002 0.0001 0.0001 105,000 +0.00(+0.00%)
Nov 24, 2008 0.0001 0.0002 0.0001 0.0001 3,933,833 +0.00(+0.00%)
Nov 21, 2008 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Nov 20, 2008 0.0001 0.0001 0.0001 0.0001 290,000 +0.00(+0.00%)
Nov 19, 2008 0.0001 0.0001 0.0001 0.0001 450,000 -0.00(-50.00%)
Nov 18, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 17, 2008 0.0001 0.0002 0.0001 0.0002 13,694,860 +0.00(+100.00%)
Nov 14, 2008 0.0002 0.0002 0.0001 0.0001 4,285,000 +0.00(+0.00%)
Nov 13, 2008 0.0001 0.0001 0.0001 0.0001 471,200 +0.00(+0.00%)
Nov 12, 2008 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Nov 07, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 06, 2008 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 05, 2008 0.0001 0.0001 0.0001 0.0001 3,980,000 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.