Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.1900 0.2300 0.1800 0.2000 376,500 +0.01(+5.26%)
Jul 30, 2009 0.1500 0.1900 0.1450 0.1900 357,000 +0.04(+22.58%)
Jul 29, 2009 0.1600 0.1650 0.1500 0.1550 120,500 -0.02(-13.89%)
Jul 28, 2009 0.1550 0.1800 0.1400 0.1800 108,500 +0.02(+16.13%)
Jul 27, 2009 0.1600 0.1600 0.1450 0.1550 31,000 -0.02(-13.89%)
Jul 24, 2009 0.1650 0.1800 0.1650 0.1800 84,500 +0.01(+5.88%)
Jul 23, 2009 0.1400 0.1700 0.1400 0.1700 96,000 +0.03(+17.24%)
Jul 22, 2009 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 21, 2009 0.1250 0.1500 0.1250 0.1450 95,350 +0.01(+11.54%)
Jul 20, 2009 0.1300 0.1300 0.1300 0.1300 4,000 -0.01(-7.14%)
Jul 17, 2009 0.1200 0.1400 0.1200 0.1400 29,000 +0.00(+0.00%)
Jul 16, 2009 0.1200 0.1400 0.1200 0.1400 27,000 +0.00(+0.00%)
Jul 15, 2009 0.1100 0.1450 0.1100 0.1400 86,500 +0.01(+7.69%)
Jul 14, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 13, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 10, 2009 0.1200 0.1300 0.1200 0.1300 15,000 +0.03(+30.00%)
Jul 09, 2009 0.1000 0.1000 0.1000 0.1000 8,000 -0.00(-4.76%)
Jul 08, 2009 0.1200 0.1200 0.1050 0.1050 91,000 -0.01(-8.70%)
Jul 07, 2009 0.1200 0.1200 0.1150 0.1150 32,000 +0.01(+15.00%)
Jul 06, 2009 0.1200 0.1200 0.1000 0.1000 122,000 -0.03(-23.08%)
Jul 03, 2009 0.1300 0.1300 0.1300 0.1300 7,130 +0.00(+0.00%)
Jul 02, 2009 0.1200 0.1400 0.1200 0.1300 42,000 +0.01(+8.33%)
Jun 30, 2009 0.1200 0.1200 0.1200 0.1200 40,000 +0.01(+9.09%)
Jun 29, 2009 0.1100 0.1100 0.1100 0.1100 11,525 +0.01(+4.76%)
Jun 26, 2009 0.1050 0.1100 0.1050 0.1050 36,900 +0.00(+0.00%)
Jun 25, 2009 0.1050 0.1100 0.1050 0.1050 76,000 -0.01(-4.55%)
Jun 24, 2009 0.1100 0.1100 0.1050 0.1100 199,000 -0.01(-8.33%)
Jun 23, 2009 0.1200 0.1200 0.1200 0.1200 80,000 +0.00(+0.00%)
Jun 22, 2009 0.1200 0.1200 0.1200 0.1200 80,000 +0.00(+0.00%)
Jun 19, 2009 0.1200 0.1350 0.1200 0.1200 136,500 +0.00(+0.00%)
Jun 18, 2009 0.1100 0.1300 0.1100 0.1200 255,500 +0.01(+9.09%)
Jun 17, 2009 0.1200 0.1300 0.1100 0.1100 40,000 -0.01(-4.35%)
Jun 16, 2009 0.1100 0.1150 0.1100 0.1150 38,500 +0.01(+9.52%)
Jun 15, 2009 0.1050 0.1200 0.1050 0.1050 35,000 +0.00(+0.00%)
Jun 12, 2009 0.1050 0.1200 0.1050 0.1050 35,000 +0.00(+5.00%)
Jun 11, 2009 0.1100 0.1100 0.1000 0.1000 106,000 -0.02(-16.67%)
Jun 10, 2009 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+14.29%)
Jun 09, 2009 0.1350 0.1350 0.1050 0.1050 153,400 -0.03(-22.22%)
Jun 08, 2009 0.1500 0.1500 0.1350 0.1350 43,000 -0.01(-3.57%)
Jun 05, 2009 0.1450 0.1500 0.1400 0.1400 14,058 +0.00(+0.00%)
Jun 04, 2009 0.1400 0.1400 0.1400 0.1400 20,000 -0.01(-6.67%)
Jun 03, 2009 0.1400 0.1500 0.1400 0.1500 17,000 +0.00(+0.00%)
Jun 02, 2009 0.1500 0.1500 0.1400 0.1500 40,000 +0.00(+0.00%)
Jun 01, 2009 0.1400 0.1500 0.1400 0.1500 111,350 +0.04(+36.36%)
May 29, 2009 0.1100 0.1100 0.1100 0.1100 11,000 +0.00(+0.00%)
May 28, 2009 0.1100 0.1100 0.1100 0.1100 5,500 +0.00(+0.00%)
May 27, 2009 0.1100 0.1100 0.1100 0.1100 14,874 -0.01(-12.00%)
May 26, 2009 0.1000 0.1250 0.1000 0.1250 94,848 +0.02(+25.00%)
May 25, 2009 0.1000 0.1000 0.0950 0.1000 54,000 +0.00(+0.00%)
May 22, 2009 0.0950 0.1000 0.0950 0.1000 112,000 +0.00(+0.00%)
May 21, 2009 0.1000 0.1100 0.0950 0.1000 113,000 +0.00(+0.00%)
May 20, 2009 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
May 19, 2009 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-13.04%)
May 15, 2009 0.1150 0.1150 0.0900 0.1150 89,000 +0.00(+0.00%)
May 14, 2009 0.1000 0.1150 0.0900 0.1150 89,000 +0.01(+15.00%)
May 13, 2009 0.1050 0.1050 0.1000 0.1000 158,000 -0.00(-4.76%)
May 12, 2009 0.1000 0.1050 0.1000 0.1050 59,000 -0.01(-4.55%)
May 11, 2009 0.1250 0.1250 0.1000 0.1100 127,000 +0.01(+4.76%)
May 08, 2009 0.0900 0.1050 0.0900 0.1050 134,000 +0.01(+10.53%)
May 07, 2009 0.1100 0.1300 0.0950 0.0950 234,400 -0.01(-13.64%)
May 06, 2009 0.0900 0.1100 0.0800 0.1100 255,000 +0.02(+22.22%)
May 05, 2009 0.0850 0.0900 0.0850 0.0900 159,000 +0.00(+5.88%)
May 04, 2009 0.1000 0.1000 0.0550 0.0850 262,500 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.