Indicators

Fuelnation Inc (OP: FLNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2009		0.0010	0.0010	0.0010	0	-0.00(-33.33%)
May 22, 2009	0.0030	0.0015	0.0015	0.0015	0	+0.00(+0.00%)
May 21, 2009	0.0015	0.0015	0.0015	0.0015	1,370	-0.00(-50.00%)
May 19, 2009	0.0015	0.0030	0.0030	0.0030	1,001,000	+0.00(+0.00%)
May 18, 2009	0.0030	0.0030	0.0030	0.0030	10,000	+0.00(+100.00%)
May 15, 2009	0.0015	0.0015	0.0015	0.0015	6,000	+0.00(+0.00%)
May 05, 2009		0.0015	0.0015	0.0015	0	+0.00(+1400.00%)
Apr 28, 2009		0.0001	0.0001	0.0001	0	-0.00(-93.33%)
Apr 24, 2009	0.0015	0.0015	0.0015	0.0015	0	-0.00(-25.00%)
Apr 22, 2009		0.0020	0.0020	0.0020	0	+0.00(+100.00%)
Apr 13, 2009	0.0010	0.0010	0.0010	0.0010	0	-0.00(-66.67%)
Mar 31, 2009	0.0030	0.0030	0.0030	0.0030	0	+0.00(+20.00%)
Mar 30, 2009	0.0025	0.0025	0.0025	0.0025	20,000	+0.00(+2400.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.