Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Gold TR ETN UBS E-Tracs (NY: UBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 25.59 25.59 25.59 25.59 0 +0.00(+0.00%)
May 29, 2008 25.59 25.59 25.59 25.59 0 +0.00(+0.00%)
May 28, 2008 25.59 25.59 25.59 25.59 0 +0.00(+0.00%)
May 27, 2008 25.59 25.59 25.59 25.59 0 +0.00(+0.00%)
May 26, 2008 25.59 25.59 25.59 25.59 0 +0.00(+0.00%)
May 23, 2008 25.59 25.59 25.59 25.59 0 +0.00(+0.00%)
May 22, 2008 25.59 25.59 25.59 25.59 0 +0.00(+0.00%)
May 21, 2008 25.59 25.59 25.59 25.59 0 +0.00(+0.00%)
May 20, 2008 25.59 25.59 25.59 25.59 0 +0.00(+0.00%)
May 19, 2008 25.59 25.59 25.59 25.59 0 +0.00(+0.00%)
May 16, 2008 25.40 25.59 25.40 25.59 291 +0.59(+2.36%)
May 15, 2008 25.00 25.00 25.00 25.00 400 +0.87(+3.61%)
May 14, 2008 24.13 24.13 24.13 24.13 0 +0.00(+0.00%)
May 13, 2008 24.13 24.13 24.13 24.13 0 +0.00(+0.00%)
May 12, 2008 24.13 24.13 24.13 24.13 0 +0.00(+0.00%)
May 09, 2008 24.13 24.13 24.13 24.13 0 +0.00(+0.00%)
May 08, 2008 24.13 24.13 24.13 24.13 0 +0.00(+0.00%)
May 07, 2008 24.13 24.13 24.13 24.13 0 +0.00(+0.00%)
May 06, 2008 24.13 24.13 24.13 24.13 0 +0.00(+0.00%)
May 05, 2008 24.13 24.13 24.13 24.13 0 +0.00(+0.00%)
May 02, 2008 24.13 24.13 24.13 24.13 0 +0.00(+0.00%)
May 01, 2008 24.27 24.27 24.13 24.13 818 -1.12(-4.44%)
Apr 30, 2008 25.25 25.25 25.25 25.25 0 +0.00(+0.00%)
Apr 29, 2008 25.25 25.25 25.25 25.25 0 +0.00(+0.00%)
Apr 28, 2008 25.25 25.25 25.25 25.25 0 +0.00(+0.00%)
Apr 25, 2008 25.41 25.41 25.25 25.25 618 -0.95(-3.63%)
Apr 24, 2008 26.20 26.20 26.20 26.20 0 +0.00(+0.00%)
Apr 23, 2008 26.20 26.20 26.20 26.20 0 +0.00(+0.00%)
Apr 22, 2008 26.20 26.20 26.20 26.20 0 +0.00(+0.00%)
Apr 21, 2008 26.20 26.20 26.20 26.20 0 +0.00(+0.00%)
Apr 18, 2008 26.20 26.20 26.20 26.20 0 +0.00(+0.00%)
Apr 17, 2008 26.20 26.20 26.20 26.20 0 +0.00(+0.00%)
Apr 16, 2008 26.20 26.20 26.20 26.20 0 +0.00(+0.00%)
Apr 15, 2008 26.20 26.20 26.20 26.20 0 +0.00(+0.00%)
Apr 14, 2008 26.20 26.20 26.20 26.20 0 +0.00(+0.00%)
Apr 11, 2008 26.20 26.20 26.20 26.20 0 +0.00(+0.00%)
Apr 10, 2008 26.18 26.20 26.18 26.20 200 +0.60(+2.34%)
Apr 09, 2008 25.60 25.60 25.60 25.60 0 +0.00(+0.00%)
Apr 08, 2008 25.60 25.60 25.60 25.60 0 +0.00(+0.00%)
Apr 07, 2008 25.60 25.60 25.60 25.60 0 +0.00(+0.00%)
Apr 04, 2008 25.60 25.60 25.60 25.60 100 +0.01(+0.04%)
Apr 03, 2008 25.71 25.71 25.59 25.59 4,200 +21.14(+475.06%)
Apr 01, 2008 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Mar 31, 2008 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Mar 28, 2008 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Mar 27, 2008 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Mar 26, 2008 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.