Indicators

(TSV: ILA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	0.6000	0.6000	0.5500	0.5500	6,500	-0.05(-8.33%)
Apr 29, 2008	0.6300	0.6300	0.6000	0.6000	10,124	-0.01(-1.64%)
Apr 28, 2008	0.6500	0.6500	0.6000	0.6100	92,000	-0.04(-6.15%)
Apr 25, 2008	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Apr 24, 2008	0.6500	0.6500	0.6500	0.6500	15,666	-0.05(-7.14%)
Apr 23, 2008	0.7000	0.7000	0.7000	0.7000	2,000	-0.01(-1.41%)
Apr 22, 2008	0.7100	0.7100	0.7100	0.7100	4,000	-0.09(-11.25%)
Apr 21, 2008	0.8000	0.8000	0.8000	0.8000	166	+0.00(+0.00%)
Apr 18, 2008	0.8000	0.8000	0.8000	0.8000	5,700	+0.00(+0.00%)
Apr 17, 2008	0.8000	0.8000	0.8000	0.8000	4,000	+0.04(+5.26%)
Apr 16, 2008	0.7600	0.7600	0.7600	0.7600	747	+0.01(+1.33%)
Apr 15, 2008	0.7100	0.8500	0.7000	0.7500	47,381	-0.10(-11.76%)
Apr 14, 2008	0.8500	0.8500	0.8100	0.8500	17,201	+0.00(+0.00%)
Apr 11, 2008	0.8500	0.8500	0.8500	0.8500	28,500	+0.05(+6.25%)
Apr 10, 2008	0.8000	0.8000	0.8000	0.8000	5,000	-0.10(-11.11%)
Apr 09, 2008	1.000	1.000	0.9000	0.9000	25,500	-0.10(-10.00%)
Apr 08, 2008	1.050	1.100	1.000	1.000	46,100	-0.15(-13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.