Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

74.35 -0.89 (-1.18%)
Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 1473 1488 1453 1458 104,223 -7.93(-0.54%)
May 30, 2007 1435 1468 1429 1465 87,861 +25.45(+1.77%)
May 29, 2007 1459 1463 1430 1440 122,686 -19.19(-1.32%)
May 25, 2007 1454 1462 1443 1459 84,395 +21.28(+1.48%)
May 24, 2007 1470 1490 1429 1438 161,942 -37.13(-2.52%)
May 23, 2007 1492 1502 1468 1475 162,252 -10.01(-0.67%)
May 22, 2007 1504 1518 1485 1485 142,346 -14.18(-0.95%)
May 21, 2007 1505 1519 1491 1499 142,403 -5.84(-0.39%)
May 18, 2007 1502 1505 1485 1505 144,971 +18.77(+1.26%)
May 17, 2007 1450 1493 1431 1486 194,277 +30.45(+2.09%)
May 16, 2007 1424 1456 1415 1456 149,760 +32.54(+2.29%)
May 15, 2007 1394 1449 1418 1423 153,970 -7.93(-0.55%)
May 14, 2007 1430 1448 1419 1431 148,089 +1.25(+0.09%)
May 11, 2007 1405 1433 1402 1430 83,812 +30.04(+2.15%)
May 10, 2007 1429 1432 1394 1400 121,214 -28.79(-2.02%)
May 09, 2007 1417 1429 1395 1429 176,567 +13.77(+0.97%)
May 08, 2007 1397 1419 1370 1415 165,650 +22.11(+1.59%)
May 07, 2007 1404 1416 1387 1393 139,084 -5.01(-0.36%)
May 04, 2007 1387 1417 1364 1398 270,751 +32.96(+2.41%)
May 03, 2007 1343 1370 1331 1365 165,208 +30.45(+2.28%)
May 02, 2007 1337 1343 1317 1334 118,064 +0.42(+0.03%)
May 01, 2007 1332 1346 1317 1334 140,606 -5.84(-0.44%)
Apr 30, 2007 1366 1382 1340 1340 105,300 -25.87(-1.89%)
Apr 27, 2007 1359 1385 1343 1366 107,490 +5.84(+0.43%)
Apr 26, 2007 1363 1370 1347 1360 116,404 -6.25(-0.46%)
Apr 25, 2007 1335 1380 1335 1366 170,890 +37.96(+2.86%)
Apr 24, 2007 1316 1336 1314 1328 84,710 +4.17(+0.31%)
Apr 23, 2007 1320 1343 1318 1324 89,932 -1.25(-0.09%)
Apr 20, 2007 1320 1328 1306 1325 111,435 +15.85(+1.21%)
Apr 19, 2007 1319 1320 1303 1309 93,285 -11.27(-0.85%)
Apr 18, 2007 1313 1327 1304 1321 145,637 -0.41(-0.03%)
Apr 17, 2007 1342 1347 1309 1321 122,761 -19.61(-1.46%)
Apr 16, 2007 1342 1357 1329 1341 115,245 +2.50(+0.19%)
Apr 13, 2007 1323 1345 1323 1338 124,995 +6.68(+0.50%)
Apr 12, 2007 1306 1332 1302 1332 139,928 +35.87(+2.77%)
Apr 11, 2007 1256 1316 1251 1296 194,098 +8.76(+0.68%)
Apr 10, 2007 1258 1288 1258 1287 99,556 +29.20(+2.32%)
Apr 09, 2007 1269 1281 1253 1258 114,455 -10.84(-0.85%)
Apr 05, 2007 1249 1270 1245 1269 84,071 +19.60(+1.57%)
Apr 04, 2007 1246 1249 1234 1249 111,150 +2.09(+0.17%)
Apr 03, 2007 1252 1256 1237 1247 86,600 -4.59(-0.37%)
Apr 02, 2007 1244 1252 1238 1251 87,678 +13.77(+1.11%)
Mar 30, 2007 1246 1254 1235 1238 123,932 -10.85(-0.87%)
Mar 29, 2007 1246 1257 1229 1249 246,649 -21.69(-1.71%)
Mar 28, 2007 1306 1310 1268 1270 104,339 -22.94(-1.77%)
Mar 27, 2007 1294 1296 1280 1293 89,299 -0.42(-0.03%)
Mar 26, 2007 1292 1298 1268 1294 91,366 +11.68(+0.91%)
Mar 23, 2007 1268 1293 1268 1282 122,954 +8.76(+0.69%)
Mar 22, 2007 1266 1276 1260 1273 117,770 +15.43(+1.23%)
Mar 21, 2007 1239 1270 1235 1258 122,401 +23.78(+1.93%)
Mar 20, 2007 1259 1262 1223 1234 170,409 -26.28(-2.09%)
Mar 19, 2007 1241 1262 1236 1260 110,205 +38.80(+3.18%)
Mar 16, 2007 1231 1242 1218 1221 135,070 -6.68(-0.54%)
Mar 15, 2007 1231 1238 1220 1228 100,619 -0.83(-0.07%)
Mar 14, 2007 1222 1231 1204 1229 93,180 +13.76(+1.13%)
Mar 13, 2007 1241 1254 1215 1215 117,436 -25.86(-2.08%)
Mar 12, 2007 1228 1241 1223 1241 92,066 -1.67(-0.13%)
Mar 09, 2007 1245 1254 1223 1243 127,539 +4.17(+0.34%)
Mar 08, 2007 1251 1259 1232 1239 92,323 -2.08(-0.17%)
Mar 07, 2007 1224 1262 1222 1241 135,444 +12.09(+0.98%)
Mar 06, 2007 1214 1265 1204 1228 215,217 +26.70(+2.22%)
Mar 05, 2007 1203 1220 1189 1202 123,611 -15.02(-1.23%)
Mar 02, 2007 1233 1243 1204 1217 129,057 -20.44(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.