Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Amer Cp (NQ: AAME )

1.760 -0.025 (-1.40%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 2.688 2.688 2.688 2.688 0 +0.00(+0.00%)
May 27, 2005 2.688 2.688 2.688 2.688 1,025 -0.02(-0.66%)
May 26, 2005 2.706 2.706 2.706 2.706 446 +0.03(+1.00%)
May 25, 2005 2.688 2.688 2.680 2.680 15,287 -0.05(-1.97%)
May 24, 2005 2.688 2.733 2.688 2.733 4,240 -0.02(-0.65%)
May 23, 2005 2.688 2.751 2.688 2.751 14,963 +0.06(+2.33%)
May 20, 2005 2.688 2.688 2.688 2.688 5,389 +0.00(+0.00%)
May 19, 2005 2.688 2.688 2.688 2.688 1,980 -0.01(-0.33%)
May 17, 2005 2.697 2.697 2.697 2.697 314 -0.01(-0.33%)
May 16, 2005 2.724 2.724 2.697 2.706 5,629 +0.00(+0.00%)
May 13, 2005 2.697 2.706 2.697 2.706 669 +0.02(+0.67%)
May 12, 2005 2.688 2.688 2.688 2.688 1,115 +0.00(+0.00%)
May 11, 2005 2.688 2.688 2.688 2.688 1,342 +0.00(+0.00%)
May 10, 2005 2.688 2.742 2.688 2.688 3,006 -0.04(-1.64%)
May 09, 2005 2.733 2.733 2.733 2.733 0 +0.00(+0.00%)
May 06, 2005 2.733 2.733 2.733 2.733 1,450 +0.04(+1.33%)
May 05, 2005 2.688 2.697 2.688 2.697 3,793 +0.01(+0.33%)
May 04, 2005 2.688 2.688 2.688 2.688 1,673 +0.00(+0.00%)
May 03, 2005 2.688 2.697 2.688 2.688 3,146 -0.01(-0.33%)
May 02, 2005 2.697 2.697 2.697 2.697 390 +0.02(+0.67%)
Apr 29, 2005 2.688 2.688 2.671 2.680 4,351 -0.07(-2.48%)
Apr 28, 2005 2.751 2.751 2.688 2.748 2,678 +0.02(+0.86%)
Apr 27, 2005 2.769 2.769 2.688 2.724 9,588 -0.01(-0.33%)
Apr 26, 2005 2.715 2.733 2.706 2.733 5,579 +0.00(+0.00%)
Apr 25, 2005 2.769 2.778 2.733 2.733 5,914 +0.02(+0.66%)
Apr 22, 2005 2.717 2.717 2.715 2.715 223 -0.06(-2.26%)
Apr 21, 2005 2.778 2.778 2.778 2.778 1,785 +0.00(+0.16%)
Apr 20, 2005 2.823 2.823 2.706 2.774 6,985 +0.06(+2.15%)
Apr 19, 2005 2.715 2.724 2.715 2.715 7,619 +0.02(+0.66%)
Apr 18, 2005 2.715 2.724 2.697 2.697 1,339 -0.08(-2.90%)
Apr 15, 2005 2.778 2.778 2.778 2.778 0 +0.00(+0.00%)
Apr 14, 2005 2.697 2.778 2.697 2.778 5,579 -0.01(-0.32%)
Apr 13, 2005 2.786 2.787 2.786 2.787 424 +0.05(+1.97%)
Apr 12, 2005 2.715 2.733 2.715 2.733 1,673 +0.04(+1.67%)
Apr 11, 2005 2.688 2.774 2.688 2.688 3,012 -0.10(-3.54%)
Apr 08, 2005 2.777 2.787 2.769 2.787 2,231 +0.10(+3.63%)
Apr 07, 2005 2.689 2.689 2.689 2.689 0 +0.00(+0.00%)
Apr 06, 2005 2.689 2.689 2.689 2.689 0 +0.00(+0.00%)
Apr 05, 2005 2.689 2.689 2.689 2.689 334 -0.10(-3.50%)
Apr 04, 2005 2.509 2.787 2.509 2.787 25,261 +0.07(+2.64%)
Apr 01, 2005 2.697 2.715 2.688 2.715 6,310 +0.00(+0.00%)
Mar 31, 2005 2.715 2.715 2.715 2.715 557 +0.01(+0.33%)
Mar 30, 2005 2.706 2.706 2.688 2.706 7,029 -0.05(-1.88%)
Mar 29, 2005 2.706 2.769 2.706 2.758 3,883 +0.05(+1.92%)
Mar 28, 2005 2.742 2.742 2.688 2.706 13,167 -0.07(-2.58%)
Mar 24, 2005 2.753 2.796 2.733 2.778 4,705 -0.03(-0.96%)
Mar 23, 2005 2.760 2.832 2.760 2.805 1,896 +0.03(+0.97%)
Mar 22, 2005 2.787 2.805 2.778 2.778 1,562 +0.03(+0.98%)
Mar 21, 2005 2.778 2.814 2.751 2.751 5,456 +0.02(+0.66%)
Mar 18, 2005 2.688 2.733 2.680 2.733 23,458 +0.04(+1.67%)
Mar 17, 2005 2.688 2.688 2.688 2.688 1,481 +0.00(+0.00%)
Mar 16, 2005 2.688 2.688 2.688 2.688 0 +0.00(+0.00%)
Mar 15, 2005 2.724 2.724 2.688 2.688 461 -0.04(-1.48%)
Mar 14, 2005 2.729 2.729 2.729 2.729 111 +0.03(+1.16%)
Mar 11, 2005 2.697 2.697 2.697 2.697 948 +0.00(+0.00%)
Mar 10, 2005 2.697 2.697 2.697 2.697 557 +0.00(+0.00%)
Mar 09, 2005 2.697 2.697 2.697 2.697 111 +0.01(+0.33%)
Mar 08, 2005 2.688 2.729 2.688 2.688 7,029 -0.01(-0.33%)
Mar 07, 2005 2.706 2.706 2.697 2.697 3,236 -0.01(-0.33%)
Mar 04, 2005 2.697 2.715 2.697 2.706 2,901 +0.02(+0.67%)
Mar 03, 2005 2.724 2.724 2.688 2.688 1,450 +0.00(+0.00%)
Mar 02, 2005 2.724 2.724 2.644 2.688 16,659 -0.04(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.