Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McGraw Hill Financial (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 43.35 43.60 42.85 43.54 709,300 +0.48(+1.10%)
Apr 28, 2005 43.48 43.61 43.06 43.06 883,100 -0.51(-1.17%)
Apr 27, 2005 43.50 43.84 42.85 43.58 1,003,900 +0.73(+1.69%)
Apr 26, 2005 41.50 43.31 41.50 42.85 1,636,400 +1.50(+3.62%)
Apr 25, 2005 41.17 41.56 40.95 41.35 840,300 +0.11(+0.28%)
Apr 22, 2005 41.62 41.82 40.82 41.24 1,051,800 -0.42(-1.01%)
Apr 21, 2005 40.65 41.76 40.62 41.66 1,182,200 +1.10(+2.72%)
Apr 20, 2005 41.00 41.39 40.51 40.55 720,400 -0.66(-1.60%)
Apr 19, 2005 41.05 41.45 40.90 41.22 1,361,700 +0.14(+0.34%)
Apr 18, 2005 40.77 41.37 40.76 41.08 866,300 +0.24(+0.59%)
Apr 15, 2005 41.27 41.38 40.55 40.84 1,130,900 -0.73(-1.76%)
Apr 14, 2005 42.02 42.23 41.43 41.56 620,900 -0.41(-0.99%)
Apr 13, 2005 42.44 42.73 41.88 41.98 816,100 -0.44(-1.04%)
Apr 12, 2005 42.76 42.88 42.10 42.42 1,057,800 -0.40(-0.93%)
Apr 11, 2005 43.02 43.12 42.82 42.82 421,000 -0.20(-0.46%)
Apr 08, 2005 43.00 43.24 42.72 43.02 579,700 +0.00(+0.00%)
Apr 07, 2005 43.08 43.33 42.84 43.02 1,098,700 +0.12(+0.28%)
Apr 06, 2005 43.60 43.67 42.75 42.90 868,200 -0.51(-1.17%)
Apr 05, 2005 43.27 43.74 43.10 43.41 582,700 +0.06(+0.15%)
Apr 04, 2005 43.06 43.52 42.91 43.34 709,500 +0.33(+0.77%)
Apr 01, 2005 43.48 43.75 42.75 43.02 906,900 -0.61(-1.40%)
Mar 31, 2005 43.92 44.12 43.52 43.62 1,037,600 -0.32(-0.73%)
Mar 30, 2005 43.12 43.95 43.10 43.95 1,134,200 +0.91(+2.13%)
Mar 29, 2005 43.75 43.98 42.93 43.03 1,609,200 -1.15(-2.60%)
Mar 28, 2005 43.90 44.64 43.90 44.18 994,400 +0.28(+0.65%)
Mar 24, 2005 44.18 44.39 43.54 43.90 896,600 -0.30(-0.68%)
Mar 23, 2005 43.91 44.42 43.80 44.20 1,018,500 +0.30(+0.67%)
Mar 22, 2005 44.05 44.49 43.84 43.90 1,187,600 -0.14(-0.32%)
Mar 21, 2005 44.17 44.28 43.50 44.04 963,800 -0.31(-0.70%)
Mar 18, 2005 44.56 44.85 44.17 44.35 1,313,900 -0.14(-0.31%)
Mar 17, 2005 44.08 44.67 43.73 44.49 988,400 +0.41(+0.93%)
Mar 16, 2005 44.20 44.38 43.88 44.08 919,200 -0.12(-0.27%)
Mar 15, 2005 44.58 45.09 44.17 44.20 965,600 -0.42(-0.95%)
Mar 14, 2005 43.66 44.77 43.55 44.62 1,095,600 +0.85(+1.95%)
Mar 11, 2005 43.25 44.03 42.97 43.77 1,403,200 +0.38(+0.86%)
Mar 10, 2005 44.66 44.95 42.81 43.40 3,202,200 -1.26(-2.82%)
Mar 09, 2005 47.76 47.76 44.55 44.66 2,704,000 -3.27(-6.82%)
Mar 08, 2005 47.60 47.99 47.35 47.92 804,600 +0.22(+0.47%)
Mar 07, 2005 47.95 47.98 47.64 47.70 685,400 -0.25(-0.53%)
Mar 04, 2005 47.49 47.98 47.41 47.95 769,900 +0.82(+1.75%)
Mar 03, 2005 47.14 47.41 46.95 47.13 840,700 +0.25(+0.53%)
Mar 02, 2005 46.08 47.17 46.08 46.88 666,800 +0.71(+1.54%)
Mar 01, 2005 45.90 46.44 45.90 46.17 592,700 +0.25(+0.53%)
Feb 28, 2005 46.20 46.27 45.89 45.92 679,200 -0.40(-0.86%)
Feb 25, 2005 46.09 46.38 45.78 46.33 490,300 +0.13(+0.28%)
Feb 24, 2005 46.08 46.23 45.70 46.20 428,100 +0.20(+0.45%)
Feb 23, 2005 45.88 46.17 45.58 45.99 469,800 +0.21(+0.45%)
Feb 22, 2005 46.49 46.63 45.73 45.78 606,500 -0.75(-1.60%)
Feb 18, 2005 46.76 46.85 46.44 46.53 588,300 -0.22(-0.47%)
Feb 17, 2005 46.95 47.30 46.67 46.75 547,200 -0.41(-0.88%)
Feb 16, 2005 47.29 47.38 46.81 47.16 614,400 -0.23(-0.47%)
Feb 15, 2005 47.25 47.60 47.20 47.39 633,100 +0.32(+0.68%)
Feb 14, 2005 47.47 47.47 46.84 47.07 506,500 -0.40(-0.83%)
Feb 11, 2005 47.00 47.49 47.00 47.47 799,700 +0.43(+0.90%)
Feb 10, 2005 47.30 47.31 46.81 47.04 555,200 -0.08(-0.17%)
Feb 09, 2005 47.33 47.34 46.85 47.12 710,100 -0.21(-0.43%)
Feb 08, 2005 47.13 47.37 46.45 47.33 842,200 +0.20(+0.41%)
Feb 07, 2005 47.00 47.43 46.80 47.13 525,400 +0.05(+0.10%)
Feb 04, 2005 46.92 47.20 46.74 47.09 604,900 +0.09(+0.18%)
Feb 03, 2005 46.52 47.03 46.52 47.00 889,700 +0.40(+0.86%)
Feb 02, 2005 45.97 46.63 45.97 46.60 924,300 +0.54(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.