Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McGraw Hill Financial (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 37.27 37.87 37.27 37.87 696,000 +0.48(+1.30%)
Aug 30, 2004 37.27 37.55 37.20 37.38 331,600 -0.02(-0.04%)
Aug 27, 2004 37.27 37.49 37.16 37.40 245,300 +0.22(+0.59%)
Aug 26, 2004 37.42 37.42 37.02 37.17 447,400 -0.20(-0.54%)
Aug 25, 2004 37.31 37.57 37.09 37.38 484,300 +0.05(+0.12%)
Aug 24, 2004 37.62 37.74 37.23 37.33 430,700 -0.35(-0.93%)
Aug 23, 2004 37.65 37.88 37.47 37.68 399,300 -0.06(-0.16%)
Aug 20, 2004 37.25 37.77 37.19 37.74 281,600 +0.50(+1.33%)
Aug 19, 2004 37.62 37.72 37.02 37.24 489,200 -0.57(-1.51%)
Aug 18, 2004 37.11 37.90 37.08 37.81 517,300 +0.79(+2.15%)
Aug 17, 2004 37.23 37.49 36.85 37.02 593,400 -0.20(-0.55%)
Aug 16, 2004 36.67 37.24 36.57 37.23 549,800 +0.46(+1.25%)
Aug 13, 2004 36.53 36.81 36.48 36.77 413,700 +0.14(+0.38%)
Aug 12, 2004 36.90 37.06 36.53 36.62 621,400 -0.38(-1.01%)
Aug 11, 2004 36.83 37.25 36.57 37.00 628,800 +0.18(+0.49%)
Aug 10, 2004 36.88 36.92 36.65 36.82 780,500 +0.07(+0.19%)
Aug 09, 2004 36.90 37.01 36.73 36.75 322,100 +0.00(+0.00%)
Aug 06, 2004 37.17 37.20 36.65 36.75 692,400 -0.51(-1.37%)
Aug 05, 2004 37.92 38.00 37.25 37.26 425,700 -0.58(-1.53%)
Aug 04, 2004 38.07 38.17 37.80 37.84 602,000 -0.23(-0.60%)
Aug 03, 2004 38.35 38.35 38.00 38.07 587,300 -0.38(-0.99%)
Aug 02, 2004 37.53 38.61 37.41 38.45 826,600 +0.92(+2.45%)
Jul 30, 2004 37.83 37.83 37.20 37.53 573,200 -0.27(-0.71%)
Jul 29, 2004 37.20 38.03 37.17 37.80 649,000 +0.70(+1.87%)
Jul 28, 2004 37.70 37.70 36.58 37.10 543,200 -0.51(-1.36%)
Jul 27, 2004 37.42 37.78 37.17 37.62 975,600 +1.00(+2.72%)
Jul 26, 2004 36.80 36.80 36.41 36.62 465,300 -0.18(-0.49%)
Jul 23, 2004 37.35 37.35 36.69 36.80 535,200 -0.55(-1.47%)
Jul 22, 2004 37.35 37.41 36.97 37.35 874,400 -0.00(-0.01%)
Jul 21, 2004 37.20 37.52 37.17 37.35 590,500 +0.22(+0.59%)
Jul 20, 2004 36.70 37.27 36.60 37.13 432,200 +0.47(+1.28%)
Jul 19, 2004 37.05 37.20 36.57 36.66 504,100 -0.38(-1.01%)
Jul 16, 2004 36.80 37.12 36.58 37.04 765,400 +0.49(+1.35%)
Jul 15, 2004 36.94 36.95 36.51 36.55 554,100 -0.39(-1.07%)
Jul 14, 2004 37.05 37.24 36.83 36.94 575,000 -0.45(-1.19%)
Jul 13, 2004 37.29 37.44 37.06 37.38 382,300 +0.07(+0.19%)
Jul 12, 2004 37.40 37.48 37.00 37.31 394,100 -0.01(-0.01%)
Jul 09, 2004 37.22 37.42 37.07 37.32 457,400 +0.16(+0.43%)
Jul 08, 2004 37.56 37.66 36.95 37.16 705,500 -0.42(-1.10%)
Jul 07, 2004 38.05 38.08 37.47 37.58 733,500 -0.52(-1.35%)
Jul 06, 2004 37.72 38.15 37.62 38.09 600,100 +0.26(+0.69%)
Jul 02, 2004 38.09 38.14 37.83 37.83 498,700 -0.31(-0.81%)
Jul 01, 2004 38.20 38.38 37.92 38.14 627,100 -0.14(-0.38%)
Jun 30, 2004 38.35 38.42 38.14 38.28 617,300 -0.04(-0.10%)
Jun 29, 2004 38.60 38.68 38.26 38.33 778,300 -0.33(-0.85%)
Jun 28, 2004 38.70 38.95 38.61 38.66 639,700 +0.09(+0.23%)
Jun 25, 2004 38.77 38.97 38.56 38.56 940,500 -0.16(-0.40%)
Jun 24, 2004 38.35 38.79 38.33 38.72 886,200 +0.30(+0.79%)
Jun 23, 2004 38.59 38.62 38.01 38.41 623,900 -0.17(-0.44%)
Jun 22, 2004 38.10 38.65 38.05 38.59 789,800 +0.38(+0.98%)
Jun 21, 2004 38.41 38.48 38.09 38.21 418,600 -0.23(-0.59%)
Jun 18, 2004 38.50 38.66 38.35 38.44 429,400 -0.13(-0.35%)
Jun 17, 2004 38.18 38.62 37.95 38.57 1,015,500 +0.44(+1.14%)
Jun 16, 2004 38.45 38.45 37.96 38.13 708,000 -0.23(-0.61%)
Jun 15, 2004 38.35 38.52 38.27 38.37 585,200 +0.12(+0.33%)
Jun 14, 2004 38.60 38.65 38.08 38.24 486,500 -0.35(-0.91%)
Jun 10, 2004 39.00 39.00 38.55 38.59 403,900 -0.39(-1.00%)
Jun 09, 2004 38.90 39.12 38.84 38.98 554,300 +0.16(+0.41%)
Jun 08, 2004 38.92 38.92 38.55 38.83 760,900 -0.11(-0.28%)
Jun 07, 2004 38.69 38.97 38.50 38.94 468,700 +0.27(+0.69%)
Jun 04, 2004 38.65 38.99 38.60 38.67 617,500 +0.21(+0.55%)
Jun 03, 2004 38.50 38.70 38.38 38.46 619,900 -0.29(-0.75%)
Jun 02, 2004 38.63 38.84 38.58 38.75 552,800 +0.04(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.