Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McGraw Hill Financial (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 29.75 30.27 29.74 29.85 1,076,900 -0.32(-1.08%)
Jun 27, 2002 29.75 30.40 29.40 30.18 948,300 +0.68(+2.29%)
Jun 26, 2002 29.31 29.62 28.95 29.50 796,500 +0.20(+0.67%)
Jun 25, 2002 29.48 29.61 29.15 29.30 1,424,200 +0.30(+1.05%)
Jun 21, 2002 29.50 29.74 28.85 29.00 786,700 -0.85(-2.85%)
Jun 20, 2002 30.00 30.40 29.84 29.85 549,500 -0.09(-0.32%)
Jun 19, 2002 29.80 30.55 29.70 29.95 546,100 +0.07(+0.25%)
Jun 18, 2002 29.48 30.05 29.30 29.87 511,800 +0.39(+1.31%)
Jun 17, 2002 29.10 29.50 28.97 29.48 680,500 +0.75(+2.61%)
Jun 14, 2002 28.35 28.77 28.15 28.73 1,383,200 -0.91(-3.05%)
Jun 12, 2002 30.04 30.05 29.46 29.64 1,297,600 -0.39(-1.32%)
Jun 11, 2002 30.23 30.57 30.02 30.04 473,500 -0.28(-0.92%)
Jun 10, 2002 30.48 30.60 30.27 30.32 530,600 -0.16(-0.53%)
Jun 07, 2002 30.60 31.00 30.34 30.48 820,400 -0.05(-0.16%)
Jun 06, 2002 31.20 31.20 30.50 30.52 384,100 -0.43(-1.37%)
Jun 05, 2002 30.98 31.04 30.90 30.95 400,300 -0.62(-1.95%)
May 31, 2002 31.39 31.84 31.23 31.57 392,300 +0.02(+0.05%)
May 28, 2002 32.02 32.02 31.48 31.55 654,500 -0.40(-1.25%)
May 27, 2002 31.96 32.35 31.80 31.95 550,300 +0.00(+0.00%)
May 24, 2002 31.96 32.35 31.80 31.95 550,300 -0.14(-0.42%)
May 23, 2002 32.49 32.49 31.68 32.09 757,400 -0.41(-1.28%)
May 22, 2002 32.73 32.96 32.24 32.50 477,300 -0.23(-0.72%)
May 21, 2002 33.05 33.50 32.64 32.73 385,500 -0.44(-1.33%)
May 20, 2002 33.48 33.48 33.07 33.17 299,900 -0.30(-0.90%)
May 17, 2002 33.90 34.00 33.02 33.48 465,400 -0.20(-0.59%)
May 16, 2002 33.30 33.75 33.26 33.67 611,900 +0.52(+1.58%)
May 15, 2002 33.10 33.24 32.85 33.15 475,900 +0.05(+0.15%)
May 14, 2002 32.30 33.20 32.18 33.10 500,900 +0.88(+2.72%)
May 13, 2002 31.82 32.30 31.68 32.23 391,300 +0.34(+1.05%)
May 10, 2002 32.00 32.05 31.68 31.89 489,500 -0.23(-0.73%)
May 09, 2002 32.00 32.35 31.76 32.12 516,100 +0.00(+0.00%)
May 08, 2002 31.50 32.16 31.30 32.12 623,500 +0.73(+2.31%)
May 07, 2002 31.30 31.78 31.27 31.40 432,200 +0.14(+0.45%)
May 06, 2002 31.93 31.98 31.25 31.26 347,400 -0.54(-1.70%)
May 03, 2002 32.20 32.20 31.44 31.80 456,500 -0.07(-0.22%)
May 02, 2002 32.06 32.24 31.79 31.87 627,300 -0.07(-0.22%)
May 01, 2002 31.38 32.20 31.38 31.94 761,100 -0.05(-0.17%)
Apr 30, 2002 31.80 32.08 31.57 32.00 739,600 +0.04(+0.13%)
Apr 29, 2002 31.18 32.23 30.83 31.95 882,800 +0.35(+1.12%)
Apr 26, 2002 32.48 32.69 31.49 31.60 580,200 -0.91(-2.80%)
Apr 25, 2002 32.10 32.60 31.93 32.51 498,200 +0.00(+0.00%)
Apr 24, 2002 32.75 32.88 32.40 32.51 411,100 +0.20(+0.62%)
Apr 23, 2002 32.30 32.80 32.03 32.31 20,000 +0.26(+0.81%)
Apr 22, 2002 32.50 32.91 31.81 32.05 1,148,800 -0.14(-0.42%)
Apr 19, 2002 32.10 32.41 31.91 32.19 3,360,000 -0.02(-0.05%)
Apr 18, 2002 32.80 32.80 32.16 32.20 796,100 -0.55(-1.68%)
Apr 17, 2002 33.16 33.16 32.62 32.75 423,300 -0.31(-0.95%)
Apr 16, 2002 33.10 33.15 32.52 33.06 639,500 -0.14(-0.41%)
Apr 15, 2002 33.39 33.48 33.19 33.20 409,500 -0.07(-0.21%)
Apr 12, 2002 33.55 33.75 33.27 33.27 573,400 -0.23(-0.69%)
Apr 11, 2002 33.92 33.98 33.50 33.50 394,700 -0.41(-1.22%)
Apr 10, 2002 33.58 34.09 33.55 33.91 10,000 +0.27(+0.79%)
Apr 09, 2002 33.53 33.70 33.42 33.65 540,300 +0.27(+0.79%)
Apr 08, 2002 33.45 33.52 32.98 33.38 255,600 -0.12(-0.34%)
Apr 05, 2002 33.73 34.09 33.35 33.50 425,100 -0.06(-0.19%)
Apr 04, 2002 32.85 33.66 32.85 33.56 541,900 +0.73(+2.22%)
Apr 03, 2002 33.52 33.74 32.84 32.84 396,500 -0.81(-2.42%)
Apr 02, 2002 34.00 34.03 33.52 33.65 299,800 -0.54(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.