Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 12.24 12.65 11.85 12.50 1,264,800 +0.10(+0.81%)
Sep 27, 2002 12.42 12.89 12.35 12.40 972,100 -0.05(-0.40%)
Sep 26, 2002 12.63 12.79 12.28 12.45 1,637,685 -0.15(-1.19%)
Sep 25, 2002 12.18 12.80 12.08 12.60 2,188,700 +0.84(+7.14%)
Sep 24, 2002 11.27 11.90 11.15 11.76 1,653,920 +0.35(+3.07%)
Sep 23, 2002 11.26 11.63 11.01 11.41 1,257,848 +0.10(+0.88%)
Sep 20, 2002 11.95 12.02 11.18 11.31 2,150,389 -0.48(-4.07%)
Sep 19, 2002 11.74 11.91 11.53 11.79 1,758,499 -0.27(-2.24%)
Sep 18, 2002 12.60 12.60 11.67 12.06 2,634,013 -0.58(-4.59%)
Sep 17, 2002 13.65 13.88 12.50 12.64 1,416,255 -0.66(-4.96%)
Sep 16, 2002 13.35 13.90 13.02 13.30 1,080,425 -0.15(-1.12%)
Sep 13, 2002 13.88 14.25 13.23 13.45 2,211,725 -0.67(-4.75%)
Sep 12, 2002 14.16 14.30 13.80 14.12 1,672,301 -0.36(-2.49%)
Sep 11, 2002 14.37 14.95 14.25 14.48 1,353,800 +0.26(+1.83%)
Sep 10, 2002 13.66 14.54 13.65 14.22 1,370,100 +0.63(+4.64%)
Sep 09, 2002 13.28 14.05 13.00 13.59 1,287,644 +0.09(+0.67%)
Sep 06, 2002 12.91 13.71 12.91 13.50 2,087,000 +0.99(+7.91%)
Sep 05, 2002 12.98 13.16 12.03 12.51 2,685,600 -0.70(-5.30%)
Sep 04, 2002 12.97 13.52 12.71 13.21 4,519,640 +0.70(+5.60%)
Sep 03, 2002 13.50 13.60 12.07 12.51 3,567,000 -1.25(-9.08%)
Aug 30, 2002 14.07 14.13 13.56 13.76 1,531,500 -0.36(-2.55%)
Aug 29, 2002 14.17 14.82 13.50 14.12 3,164,500 -0.07(-0.49%)
Aug 28, 2002 14.22 14.35 14.00 14.19 2,062,423 -0.21(-1.46%)
Aug 27, 2002 15.32 15.66 14.31 14.40 2,283,079 -0.95(-6.19%)
Aug 26, 2002 14.70 15.44 14.52 15.35 1,857,924 +0.82(+5.66%)
Aug 23, 2002 15.16 15.53 14.47 14.53 2,404,423 -1.17(-7.47%)
Aug 22, 2002 15.69 16.28 15.10 15.70 5,875,700 -1.21(-7.16%)
Aug 21, 2002 16.76 17.20 16.44 16.91 2,399,600 +0.42(+2.55%)
Aug 20, 2002 17.34 17.34 16.39 16.49 2,252,500 +0.29(+1.79%)
Aug 16, 2002 15.05 16.55 14.84 16.20 3,087,700 +0.80(+5.19%)
Aug 15, 2002 14.53 15.46 14.22 15.40 3,222,921 +0.99(+6.87%)
Aug 14, 2002 13.58 14.52 13.23 14.41 1,642,000 +0.91(+6.74%)
Aug 13, 2002 13.79 14.69 13.38 13.50 1,578,124 -0.90(-6.25%)
Aug 12, 2002 14.34 14.70 13.75 14.40 1,391,850 +0.23(+1.62%)
Aug 07, 2002 15.06 15.45 13.44 14.17 2,880,000 -0.55(-3.74%)
Aug 06, 2002 13.46 15.00 13.37 14.72 2,386,388 +1.82(+14.11%)
Aug 05, 2002 13.74 13.98 12.86 12.90 2,002,944 -1.21(-8.58%)
Aug 02, 2002 14.42 14.74 13.61 14.11 1,627,300 -0.35(-2.42%)
Aug 01, 2002 15.09 15.47 14.26 14.46 2,457,212 -0.66(-4.37%)
Jul 31, 2002 16.20 16.20 14.72 15.12 6,082,100 -0.71(-4.49%)
Jul 30, 2002 14.98 15.85 14.56 15.83 3,938,100 +0.79(+5.25%)
Jul 29, 2002 14.50 15.05 14.19 15.04 3,304,634 +0.97(+6.89%)
Jul 26, 2002 14.38 14.65 13.86 14.07 1,598,990 -0.03(-0.21%)
Jul 25, 2002 14.46 14.86 13.80 14.10 2,178,300 -0.59(-4.02%)
Jul 24, 2002 14.19 14.74 13.57 14.69 2,459,200 +0.40(+2.80%)
Jul 23, 2002 15.00 15.24 14.27 14.29 3,087,176 -0.13(-0.90%)
Jul 22, 2002 14.00 15.05 13.85 14.42 3,732,689 +0.44(+3.15%)
Jul 19, 2002 13.27 14.33 13.10 13.98 1,938,400 -0.50(-3.45%)
Jul 17, 2002 15.22 15.55 13.88 14.48 2,855,900 +2.33(+19.18%)
Jul 12, 2002 12.60 12.80 12.01 12.15 1,662,400 -0.45(-3.57%)
Jul 11, 2002 11.37 12.61 10.87 12.60 2,601,300 +1.20(+10.53%)
Jul 10, 2002 12.57 12.59 11.19 11.40 2,528,500 -0.80(-6.56%)
Jul 09, 2002 12.07 12.20 12.07 12.20 997,300 +0.13(+1.08%)
Jul 08, 2002 12.75 12.73 12.11 12.07 1,052,700 -0.68(-5.33%)
Jul 05, 2002 12.10 12.81 11.92 12.75 1,039,200 +1.01(+8.60%)
Jul 04, 2002 11.89 12.15 11.32 11.74 2,413,100 +0.00(+0.00%)
Jul 03, 2002 11.89 12.15 11.32 11.74 2,411,000 -0.15(-1.26%)
Jul 02, 2002 11.94 12.32 11.51 11.89 1,678,500 -0.10(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.