Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McGraw Hill Financial (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 31.80 32.08 31.57 32.00 739,600 +0.04(+0.13%)
Apr 29, 2002 31.18 32.23 30.83 31.95 882,800 +0.35(+1.12%)
Apr 26, 2002 32.48 32.69 31.49 31.60 580,200 -0.91(-2.80%)
Apr 25, 2002 32.10 32.60 31.93 32.51 498,200 +0.00(+0.00%)
Apr 24, 2002 32.75 32.88 32.40 32.51 411,100 +0.20(+0.62%)
Apr 23, 2002 32.30 32.80 32.03 32.31 20,000 +0.26(+0.81%)
Apr 22, 2002 32.50 32.91 31.81 32.05 1,148,800 -0.14(-0.42%)
Apr 19, 2002 32.10 32.41 31.91 32.19 3,360,000 -0.02(-0.05%)
Apr 18, 2002 32.80 32.80 32.16 32.20 796,100 -0.55(-1.68%)
Apr 17, 2002 33.16 33.16 32.62 32.75 423,300 -0.31(-0.95%)
Apr 16, 2002 33.10 33.15 32.52 33.06 639,500 -0.14(-0.41%)
Apr 15, 2002 33.39 33.48 33.19 33.20 409,500 -0.07(-0.21%)
Apr 12, 2002 33.55 33.75 33.27 33.27 573,400 -0.23(-0.69%)
Apr 11, 2002 33.92 33.98 33.50 33.50 394,700 -0.41(-1.22%)
Apr 10, 2002 33.58 34.09 33.55 33.91 10,000 +0.27(+0.79%)
Apr 09, 2002 33.53 33.70 33.42 33.65 540,300 +0.27(+0.79%)
Apr 08, 2002 33.45 33.52 32.98 33.38 255,600 -0.12(-0.34%)
Apr 05, 2002 33.73 34.09 33.35 33.50 425,100 -0.06(-0.19%)
Apr 04, 2002 32.85 33.66 32.85 33.56 541,900 +0.73(+2.22%)
Apr 03, 2002 33.52 33.74 32.84 32.84 396,500 -0.81(-2.42%)
Apr 02, 2002 34.00 34.03 33.52 33.65 299,800 -0.54(-1.58%)
Apr 01, 2002 34.02 34.37 33.41 34.19 423,400 +0.06(+0.19%)
Mar 29, 2002 33.60 34.35 33.55 34.12 455,400 +0.00(+0.00%)
Mar 28, 2002 33.60 34.35 33.55 34.12 455,400 +0.54(+1.61%)
Mar 27, 2002 33.38 33.65 33.34 33.59 369,600 +0.30(+0.89%)
Mar 26, 2002 33.14 33.37 33.05 33.29 630,700 +0.07(+0.23%)
Mar 25, 2002 33.16 33.48 33.16 33.22 487,800 +0.11(+0.33%)
Mar 22, 2002 33.27 33.43 32.98 33.10 495,500 -0.16(-0.48%)
Mar 21, 2002 33.60 33.60 32.83 33.27 859,300 -0.33(-0.97%)
Mar 20, 2002 34.44 34.44 33.55 33.59 652,000 -0.85(-2.48%)
Mar 19, 2002 34.30 34.85 34.29 34.45 587,200 +0.21(+0.61%)
Mar 18, 2002 33.97 34.42 33.95 34.23 400,900 +0.24(+0.71%)
Mar 15, 2002 33.98 34.16 33.77 33.99 940,600 +0.24(+0.71%)
Mar 14, 2002 33.50 33.88 33.50 33.76 352,600 +0.26(+0.76%)
Mar 13, 2002 33.50 33.66 33.41 33.50 376,100 -0.01(-0.01%)
Mar 12, 2002 33.15 33.54 33.08 33.51 433,100 +0.25(+0.75%)
Mar 11, 2002 33.05 33.42 33.01 33.26 389,500 +0.26(+0.79%)
Mar 08, 2002 32.95 33.17 32.64 32.99 648,900 +0.05(+0.17%)
Mar 07, 2002 33.40 33.63 32.80 32.94 911,700 -0.36(-1.08%)
Mar 06, 2002 33.45 33.59 33.00 33.30 492,200 -0.15(-0.45%)
Mar 05, 2002 33.58 33.95 33.41 33.45 501,700 -0.09(-0.28%)
Mar 04, 2002 32.95 33.62 32.60 33.55 621,100 +0.40(+1.19%)
Mar 01, 2002 33.10 33.50 32.97 33.15 418,700 +0.25(+0.76%)
Feb 28, 2002 33.30 33.33 32.90 32.90 514,700 -0.33(-0.99%)
Feb 27, 2002 33.33 33.70 33.00 33.23 437,800 -0.17(-0.51%)
Feb 26, 2002 33.50 33.51 33.25 33.40 1,021,100 -0.18(-0.54%)
Feb 25, 2002 32.92 33.70 32.56 33.58 1,142,800 +0.63(+1.91%)
Feb 22, 2002 32.50 33.10 32.47 32.95 847,000 +0.37(+1.12%)
Feb 21, 2002 32.38 32.70 32.03 32.59 927,500 -0.06(-0.18%)
Feb 20, 2002 31.73 32.77 31.64 32.65 462,100 +1.05(+3.31%)
Feb 19, 2002 31.50 31.88 31.35 31.60 810,700 -0.24(-0.75%)
Feb 18, 2002 32.25 32.30 31.77 31.84 760,600 +0.00(+0.00%)
Feb 15, 2002 32.25 32.30 31.77 31.84 760,600 -0.46(-1.42%)
Feb 14, 2002 32.25 32.67 32.09 32.30 555,600 +0.32(+1.00%)
Feb 13, 2002 31.60 32.40 31.43 31.98 736,900 +0.44(+1.40%)
Feb 12, 2002 31.50 31.73 31.12 31.54 1,359,100 -1.13(-3.47%)
Feb 11, 2002 32.75 33.15 32.64 32.67 710,200 +0.00(+0.00%)
Feb 08, 2002 32.42 32.83 32.37 32.67 703,000 +0.15(+0.48%)
Feb 07, 2002 32.16 32.76 32.16 32.52 522,800 +0.24(+0.74%)
Feb 06, 2002 32.20 32.72 31.85 32.28 523,600 +0.05(+0.16%)
Feb 05, 2002 32.05 32.95 32.05 32.23 813,000 +0.38(+1.21%)
Feb 04, 2002 32.35 32.35 31.75 31.84 467,900 -0.58(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.