Indicators

Newjersey Resources Corp (NY: NJR )

44.11 -0.37 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.346	6.360	6.272	6.316	248,524	-0.03(-0.46%)
Jan 30, 2002	6.265	6.357	6.202	6.346	346,210	+0.08(+1.36%)
Jan 29, 2002	6.251	6.265	6.201	6.261	294,494	+0.02(+0.38%)
Jan 28, 2002	6.265	6.291	6.237	6.237	395,053	-0.04(-0.67%)
Jan 25, 2002	6.296	6.307	6.265	6.279	371,350	-0.03(-0.44%)
Jan 24, 2002	6.278	6.335	6.195	6.307	494,175	+0.03(+0.47%)
Jan 23, 2002	6.161	6.291	6.154	6.278	215,483	+0.11(+1.78%)
Jan 22, 2002	6.293	6.294	6.168	6.168	377,096	-0.13(-1.99%)
Jan 21, 2002	6.335	6.343	6.293	6.293	130,008	+0.00(+0.00%)
Jan 18, 2002	6.335	6.343	6.293	6.293	129,290	-0.05(-0.86%)
Jan 17, 2002	6.315	6.347	6.307	6.347	127,853	+0.03(+0.40%)
Jan 16, 2002	6.369	6.410	6.308	6.322	122,825	-0.04(-0.63%)
Jan 15, 2002	6.321	6.362	6.300	6.362	138,627	+0.01(+0.22%)
Jan 14, 2002	6.335	6.349	6.301	6.349	424,502	-0.03(-0.55%)
Jan 11, 2002	6.474	6.474	6.383	6.383	117,797	-0.06(-0.95%)
Jan 10, 2002	6.349	6.445	6.349	6.445	151,556	-0.07(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.