Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.98 SEK +0.00 (+0.03%)
Streaming Realtime Price Updated: 8:01 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.230 9.240 9.227 9.238 2,836 -0.03(-0.32%)
Feb 27, 2019 9.266 9.272 9.261 9.268 2,401 -0.01(-0.09%)
Feb 26, 2019 9.271 9.284 9.271 9.276 3,892 -0.03(-0.35%)
Feb 25, 2019 9.289 9.311 9.289 9.309 3,737 -0.03(-0.29%)
Feb 24, 2019 9.324 9.344 9.324 9.336 2,124 +0.01(+0.06%)
Feb 22, 2019 9.338 9.371 9.325 9.331 298,075 -0.03(-0.30%)
Feb 21, 2019 9.338 9.364 9.338 9.359 4,589 +0.05(+0.53%)
Feb 20, 2019 9.318 9.318 9.303 9.310 3,076 +0.00(+0.02%)
Feb 19, 2019 9.307 9.312 9.303 9.308 3,040 +0.06(+0.61%)
Feb 18, 2019 9.246 9.256 9.246 9.252 3,208 -0.03(-0.31%)
Feb 17, 2019 9.264 9.283 9.264 9.281 1,125 +0.02(+0.24%)
Feb 15, 2019 9.288 9.335 9.258 9.258 289,030 -0.03(-0.32%)
Feb 14, 2019 9.288 9.291 9.286 9.288 2,777 +0.02(+0.20%)
Feb 13, 2019 9.265 9.280 9.261 9.270 5,512 +0.02(+0.21%)
Feb 12, 2019 9.256 9.256 9.249 9.251 3,421 -0.05(-0.55%)
Feb 11, 2019 9.301 9.305 9.291 9.302 2,575 +0.03(+0.32%)
Feb 10, 2019 9.264 9.279 9.262 9.272 3,865 +0.01(+0.10%)
Feb 08, 2019 9.258 9.285 9.239 9.263 339,184 +0.01(+0.07%)
Feb 07, 2019 9.258 9.259 9.247 9.257 2,708 +0.06(+0.63%)
Feb 06, 2019 9.201 9.202 9.197 9.199 4,882 +0.09(+0.94%)
Feb 05, 2019 9.095 9.116 9.095 9.113 2,735 +0.01(+0.09%)
Feb 04, 2019 9.093 9.105 9.093 9.105 3,640 +0.06(+0.61%)
Feb 03, 2019 9.050 9.054 9.046 9.049 1,661 +0.02(+0.18%)
Feb 01, 2019 9.045 9.061 9.024 9.033 370,304 -0.01(-0.11%)
Jan 31, 2019 9.043 9.043 9.043 0 +0.01(+0.10%)
Jan 30, 2019 9.042 9.042 9.029 9.033 3,281 -0.03(-0.36%)
Jan 29, 2019 9.066 9.066 9.061 9.066 4,153 +0.01(+0.15%)
Jan 28, 2019 9.036 9.054 9.036 9.052 8,848 +0.01(+0.06%)
Jan 27, 2019 9.040 9.047 9.035 9.046 3,139 +0.01(+0.15%)
Jan 25, 2019 9.081 9.094 9.026 9.033 327,737 -0.04(-0.48%)
Jan 24, 2019 9.081 9.081 9.075 9.076 15,150 +0.06(+0.68%)
Jan 23, 2019 9.013 9.020 9.005 9.015 6,693 -0.01(-0.08%)
Jan 22, 2019 9.023 9.024 9.018 9.023 7,882 +0.01(+0.13%)
Jan 21, 2019 9.010 9.012 9.007 9.011 3,795 -0.01(-0.14%)
Jan 20, 2019 9.020 9.025 9.010 9.023 977 +0.00(+0.03%)
Jan 18, 2019 9.020 9.020 9.020 9.020 2 +0.01(+0.06%)
Jan 17, 2019 9.015 9.022 9.013 9.015 3,186 +0.02(+0.27%)
Jan 16, 2019 8.993 8.995 8.982 8.991 3,085 +0.02(+0.24%)
Jan 15, 2019 8.958 8.976 8.958 8.969 4,895 +0.02(+0.22%)
Jan 14, 2019 8.944 8.950 8.941 8.949 3,227 +0.01(+0.17%)
Jan 13, 2019 8.934 8.940 8.925 8.935 1,750 +0.02(+0.21%)
Jan 11, 2019 8.901 8.943 8.857 8.916 296,412 +0.01(+0.15%)
Jan 10, 2019 8.901 8.907 8.892 8.903 4,558 +0.04(+0.50%)
Jan 09, 2019 8.864 8.864 8.848 8.859 15,688 -0.06(-0.67%)
Jan 08, 2019 8.922 8.927 8.918 8.919 2,879 +0.03(+0.31%)
Jan 07, 2019 8.894 8.896 8.890 8.891 3,482 -0.06(-0.67%)
Jan 06, 2019 8.947 8.954 8.947 8.951 3,050 +0.00(+0.03%)
Jan 04, 2019 8.993 9.015 8.932 8.949 353,188 -0.05(-0.57%)
Jan 03, 2019 8.993 9.005 8.986 9.000 6,704 -0.02(-0.20%)
Jan 02, 2019 9.008 9.028 8.997 9.018 10,553 +0.16(+1.77%)
Jan 01, 2019 8.860 8.860 8.861 755 +0.03(+0.31%)
Dec 31, 2018 8.857 8.859 8.833 8.833 326 -0.16(-1.74%)
Dec 30, 2018 8.951 8.989 8.951 8.989 1,824 +0.04(+0.43%)
Dec 28, 2018 8.993 9.015 8.936 8.950 357,386 -0.06(-0.69%)
Dec 27, 2018 8.993 9.014 8.993 9.012 2,458 -0.07(-0.78%)
Dec 26, 2018 9.071 9.105 9.051 9.083 62,084 +0.07(+0.77%)
Dec 24, 2018 9.014 9.014 9.014 0 -0.03(-0.31%)
Dec 23, 2018 9.028 9.051 9.020 9.042 1,153 +0.02(+0.18%)
Dec 21, 2018 8.970 9.062 8.924 9.026 333,806 +0.06(+0.68%)
Dec 20, 2018 8.970 8.973 8.963 8.965 6,586 -0.12(-1.33%)
Dec 19, 2018 9.094 9.095 9.083 9.086 6,809 +0.03(+0.30%)
Dec 18, 2018 9.065 9.066 9.057 9.059 3,674 +0.00(+0.05%)
Dec 17, 2018 9.054 9.056 9.045 9.054 2,385 -0.00(-0.04%)
Dec 16, 2018 9.060 9.061 9.057 9.058 1,931 +0.00(+0.04%)
Dec 14, 2018 9.054 9.115 9.047 9.054 272,945 -0.00(-0.02%)
Dec 13, 2018 9.054 9.061 9.047 9.056 6,500 -0.03(-0.28%)
Dec 12, 2018 9.082 9.086 9.078 9.082 3,623 -0.00(-0.02%)
Dec 11, 2018 9.085 9.089 9.080 9.084 2,350 -0.01(-0.08%)
Dec 10, 2018 9.060 9.096 9.060 9.091 3,029 +0.05(+0.59%)
Dec 09, 2018 9.038 9.042 9.031 9.038 2,609 +0.01(+0.07%)
Dec 07, 2018 8.985 9.047 8.975 9.032 254,002 +0.05(+0.51%)
Dec 06, 2018 8.985 8.987 8.975 8.986 6,994 +0.01(+0.12%)
Dec 05, 2018 8.973 8.978 8.967 8.975 7,591 -0.04(-0.48%)
Dec 04, 2018 9.017 9.021 9.010 9.018 4,434 +0.01(+0.09%)
Dec 03, 2018 9.010 9.013 9.009 9.010 3,576 -0.07(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.