Skip to main content

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.70 SEK +0.00 (+0.04%)
Streaming Realtime Price Updated: 6:46 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 8.294 8.290 8.294 0 +0.07(+0.88%)
Feb 27, 2018 8.228 8.221 8.221 0 +0.06(+0.78%)
Feb 26, 2018 8.159 8.156 8.158 0 -0.02(-0.24%)
Feb 25, 2018 8.178 8.181 8.176 8.177 0 +0.00(+0.05%)
Feb 23, 2018 8.186 8.112 8.173 0 +0.06(+0.70%)
Feb 22, 2018 8.118 8.112 8.116 0 -0.01(-0.06%)
Feb 21, 2018 8.125 8.121 8.121 0 +0.02(+0.27%)
Feb 20, 2018 8.102 8.097 8.100 0 +0.11(+1.35%)
Feb 19, 2018 7.994 7.985 7.992 0 +0.03(+0.39%)
Feb 18, 2018 7.960 7.964 7.958 7.962 0 -0.01(-0.09%)
Feb 16, 2018 7.978 7.897 7.969 0 +0.04(+0.48%)
Feb 15, 2018 7.933 7.928 7.931 0 -0.02(-0.30%)
Feb 14, 2018 7.956 7.952 7.955 0 -0.07(-0.92%)
Feb 13, 2018 8.028 8.025 8.029 0 -0.04(-0.46%)
Feb 12, 2018 8.096 8.112 8.060 8.066 0 -0.03(-0.36%)
Feb 11, 2018 8.096 8.101 8.093 8.095 0 +0.01(+0.18%)
Feb 09, 2018 8.158 8.076 8.081 0 -0.03(-0.32%)
Feb 08, 2018 8.116 8.105 8.107 0 +0.02(+0.22%)
Feb 07, 2018 8.093 8.082 8.089 0 +0.14(+1.77%)
Feb 06, 2018 7.952 7.946 7.948 0 -0.03(-0.32%)
Feb 05, 2018 7.978 7.971 7.974 0 +0.07(+0.84%)
Feb 04, 2018 7.914 7.919 7.908 7.908 0 +0.01(+0.11%)
Feb 02, 2018 7.928 7.838 7.899 0 +0.06(+0.74%)
Feb 01, 2018 7.847 7.838 7.841 0 -0.04(-0.53%)
Jan 31, 2018 7.884 7.878 7.883 0 -0.01(-0.10%)
Jan 30, 2018 7.892 7.885 7.891 0 +0.01(+0.10%)
Jan 29, 2018 7.889 7.882 7.884 0 +0.01(+0.13%)
Jan 28, 2018 7.875 7.878 7.873 7.874 0 +0.00(+0.03%)
Jan 26, 2018 7.934 7.851 7.872 0 -0.06(-0.71%)
Jan 25, 2018 7.934 7.924 7.928 0 -0.01(-0.11%)
Jan 24, 2018 7.938 7.926 7.937 0 -0.07(-0.88%)
Jan 23, 2018 8.011 8.008 8.008 0 -0.02(-0.22%)
Jan 22, 2018 8.027 8.021 8.026 0 -0.01(-0.09%)
Jan 21, 2018 8.027 8.041 8.026 8.033 0 -0.02(-0.24%)
Jan 19, 2018 8.059 7.998 8.052 0 +0.04(+0.49%)
Jan 18, 2018 8.017 8.012 8.013 0 -0.04(-0.46%)
Jan 17, 2018 8.063 8.049 8.050 0 +0.01(+0.17%)
Jan 16, 2018 8.048 8.034 8.037 0 +0.02(+0.30%)
Jan 15, 2018 8.018 8.012 8.012 0 -0.03(-0.35%)
Jan 14, 2018 8.039 8.045 8.037 8.041 0 -0.01(-0.16%)
Jan 12, 2018 8.154 8.033 8.053 0 -0.08(-0.96%)
Jan 11, 2018 8.136 8.132 8.131 0 -0.06(-0.76%)
Jan 10, 2018 8.201 8.193 8.193 0 -0.04(-0.48%)
Jan 09, 2018 8.235 8.230 8.233 0 +0.03(+0.33%)
Jan 08, 2018 8.207 8.205 8.206 0 +0.06(+0.74%)
Jan 07, 2018 8.148 8.150 8.145 8.145 0 +0.09(+1.07%)
Jan 05, 2018 8.166 8.056 8.059 0 -0.08(-0.93%)
Jan 04, 2018 8.137 8.132 8.135 0 -0.04(-0.54%)
Jan 03, 2018 8.182 8.177 8.179 0 +0.02(+0.22%)
Jan 02, 2018 8.167 8.158 8.161 0 -0.02(-0.20%)
Jan 01, 2018 8.184 8.173 8.178 0 -0.02(-0.27%)
Dec 31, 2017 8.200 8.200 8.200 8.200 0 +0.02(+0.23%)
Dec 29, 2017 8.251 8.164 8.181 0 -0.07(-0.83%)
Dec 28, 2017 8.250 8.246 8.249 0 -0.02(-0.22%)
Dec 27, 2017 8.268 8.265 8.268 0 -0.08(-1.01%)
Dec 26, 2017 8.355 8.351 8.352 0 +0.02(+0.30%)
Dec 25, 2017 8.330 8.332 8.327 8.327 0 -0.01(-0.17%)
Dec 24, 2017 8.324 8.351 8.324 8.342 0 +0.02(+0.27%)
Dec 22, 2017 8.411 8.319 8.319 0 -0.06(-0.70%)
Dec 21, 2017 8.379 8.376 8.378 0 -0.02(-0.25%)
Dec 20, 2017 8.402 8.398 8.399 0 +0.00(+0.03%)
Dec 19, 2017 8.405 8.393 8.397 0 -0.04(-0.46%)
Dec 18, 2017 8.436 8.434 8.435 0 -0.08(-0.89%)
Dec 17, 2017 8.499 8.512 8.498 8.511 0 +0.01(+0.09%)
Dec 15, 2017 8.520 8.419 8.504 0 +0.06(+0.75%)
Dec 14, 2017 8.446 8.440 8.441 0 +0.03(+0.38%)
Dec 13, 2017 8.420 8.406 8.409 0 -0.01(-0.14%)
Dec 12, 2017 8.423 8.420 8.420 0 -0.08(-0.94%)
Dec 11, 2017 8.502 8.498 8.500 0 +0.04(+0.51%)
Dec 10, 2017 8.455 8.462 8.454 8.457 0 +0.01(+0.14%)
Dec 08, 2017 8.517 8.444 8.445 0 -0.04(-0.52%)
Dec 07, 2017 8.490 8.483 8.489 0 +0.06(+0.75%)
Dec 06, 2017 8.429 8.424 8.426 0 +0.06(+0.73%)
Dec 05, 2017 8.367 8.363 8.365 0 -0.06(-0.67%)
Dec 04, 2017 8.422 8.418 8.421 0 +0.05(+0.54%)
Dec 03, 2017 8.373 8.383 8.372 8.376 0 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.