Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nepra Foods Inc. (CSE: NPRA )

0.0450 UNCHANGED
Last Price Updated: 3:34 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1600 0.1900 0.1600 0.1800 105,005 +0.02(+12.50%)
May 30, 2022 0.1800 0.1900 0.1600 0.1600 74,800 -0.03(-15.79%)
May 27, 2022 0.2000 0.2000 0.1900 0.1900 41,300 -0.01(-5.00%)
May 26, 2022 0.2200 0.2200 0.1900 0.2000 87,000 +0.00(+0.00%)
May 25, 2022 0.2150 0.2200 0.2000 0.2000 13,250 -0.03(-13.04%)
May 24, 2022 0.2400 0.2400 0.2250 0.2300 26,106 -0.01(-4.17%)
May 20, 2022 0.2400 0 +0.00(+0.00%)
May 19, 2022 0.2350 0.2400 0.2350 0.2400 35,002 +0.01(+2.13%)
May 18, 2022 0.2650 0.2900 0.2050 0.2350 65,415 -0.01(-2.08%)
May 17, 2022 0.2300 0.2400 0.2300 0.2400 57,112 +0.01(+4.35%)
May 16, 2022 0.2300 0.2300 0.2300 0.2300 28,503 +0.00(+0.00%)
May 12, 2022 0.2300 0.2300 210 +0.00(+0.00%)
May 11, 2022 0.2150 0.2300 0.2150 0.2300 33,600 +0.03(+15.00%)
May 10, 2022 0.2050 0.2200 0.2000 0.2000 86,000 -0.00(-2.44%)
May 09, 2022 0.2050 0.2050 0.2000 0.2050 4,015 +0.00(+2.50%)
May 06, 2022 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
May 05, 2022 0.2150 0.2150 0.1680 0.2000 237,485 -0.01(-6.98%)
May 04, 2022 0.2300 0.2350 0.2150 0.2150 12,426 -0.02(-6.52%)
May 03, 2022 0.2450 0.2500 0.2300 0.2300 60,004 -0.01(-6.12%)
May 02, 2022 0.2650 0.2650 0.2450 0.2450 16,500 -0.03(-9.26%)
Apr 29, 2022 0.2700 0.2700 0.2700 0.2700 1,001 +0.02(+8.00%)
Apr 28, 2022 0.2650 0.2650 0.2450 0.2500 416,600 -0.02(-5.66%)
Apr 27, 2022 0.2800 0.2800 0.2650 0.2650 41,660 -0.01(-1.85%)
Apr 26, 2022 0.2800 0.2800 0.2700 0.2700 21,500 -0.01(-5.26%)
Apr 25, 2022 0.3000 0.3000 0.2750 0.2850 176,518 +0.00(+0.00%)
Apr 22, 2022 0.3300 0.3400 0.2850 0.2850 793,107 -0.05(-13.64%)
Apr 21, 2022 0.3300 0.4000 0.3200 0.3300 173,531 +0.01(+3.13%)
Apr 20, 2022 0.3000 0.3200 0.2800 0.3200 213,501 +0.02(+4.92%)
Apr 19, 2022 0.2950 0.3100 0.2700 0.3050 59,803 +0.01(+3.39%)
Apr 18, 2022 0.3000 0.3000 0.2950 0.2950 6,006 -0.01(-1.67%)
Apr 14, 2022 0.3000 0 +0.00(+0.00%)
Apr 13, 2022 0.3000 0.3100 0.3000 0.3000 33,131 +0.01(+3.45%)
Apr 12, 2022 0.3000 0.3000 0.2850 0.2900 13,582 -0.01(-3.33%)
Apr 11, 2022 0.3100 0.3100 0.3000 0.3000 7,035 +0.01(+3.45%)
Apr 08, 2022 0.3000 0.3000 0.2850 0.2900 57,420 -0.01(-3.33%)
Apr 07, 2022 0.3100 0.3100 0.2900 0.3000 13,077 +0.00(+0.00%)
Apr 06, 2022 0.3200 0.3400 0.2870 0.3000 198,350 -0.02(-6.25%)
Apr 05, 2022 0.3600 0.3600 0.3200 0.3200 62,600 -0.04(-11.11%)
Apr 04, 2022 0.3800 0.3800 0.3200 0.3600 143,075 -0.02(-5.26%)
Apr 01, 2022 0.4000 0.4000 0.3700 0.3800 121,489 -0.03(-7.32%)
Mar 31, 2022 0.4200 0.4200 0.4100 0.4100 19,000 -0.01(-2.38%)
Mar 30, 2022 0.4200 0.4200 0.4200 0.4200 27,152 -0.01(-2.33%)
Mar 29, 2022 0.4300 0.4300 0.4300 0.4300 26,700 -0.01(-2.27%)
Mar 28, 2022 0.4500 0.4500 0.4400 0.4400 101,004 -0.01(-2.22%)
Mar 25, 2022 0.4300 0.4500 0.4300 0.4500 74,176 +0.03(+7.14%)
Mar 24, 2022 0.4450 0.4450 0.4200 0.4200 23,000 -0.02(-3.45%)
Mar 23, 2022 0.4400 0.4500 0.4350 0.4350 74,500 -0.01(-1.14%)
Mar 22, 2022 0.4500 0.4500 0.4400 0.4400 10,000 +0.01(+1.15%)
Mar 21, 2022 0.4400 0.4500 0.4350 0.4350 35,150 -0.01(-1.14%)
Mar 18, 2022 0.4400 0.4500 0.4400 0.4400 48,510 -0.01(-1.12%)
Mar 17, 2022 0.4500 0.4500 0.4400 0.4450 11,600 -0.01(-1.11%)
Mar 16, 2022 0.4400 0.4500 0.4400 0.4500 21,600 +0.01(+2.27%)
Mar 15, 2022 0.4400 0.4500 0.4400 0.4400 49,016 +0.00(+0.00%)
Mar 14, 2022 0.4400 0.4500 0.4250 0.4400 41,632 -0.03(-5.38%)
Mar 11, 2022 0.4550 0.4700 0.4500 0.4650 16,201 +0.00(+0.00%)
Mar 10, 2022 0.4700 0.4700 0.4650 0.4650 14,000 -0.01(-2.11%)
Mar 09, 2022 0.5000 0.5200 0.4700 0.4750 87,939 -0.02(-3.06%)
Mar 08, 2022 0.4950 0.5000 0.4900 0.4900 9,000 +0.00(+0.00%)
Mar 07, 2022 0.5000 0.5300 0.4900 0.4900 57,551 -0.01(-2.00%)
Mar 04, 2022 0.5000 0.5500 0.4950 0.5000 230,847 -0.03(-5.66%)
Mar 03, 2022 0.4600 0.5300 0.4600 0.5300 111,000 +0.07(+15.22%)
Mar 02, 2022 0.5000 0.5000 0.4600 0.4600 38,000 -0.03(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.