Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (OP: CRLBF )

2.070 +0.120 (+6.15%)
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.730 1.750 1.720 1.730 434,671 +0.01(+0.58%)
Feb 27, 2023 1.765 1.780 1.720 1.720 296,486 -0.02(-1.15%)
Feb 24, 2023 1.780 1.780 1.740 1.740 225,056 -0.04(-2.25%)
Feb 23, 2023 1.810 1.830 1.770 1.780 451,209 -0.03(-1.93%)
Feb 22, 2023 1.885 1.885 1.800 1.815 183,079 +0.00(+0.28%)
Feb 21, 2023 1.900 1.900 1.788 1.810 304,219 -0.01(-0.82%)
Feb 17, 2023 1.780 1.840 1.700 1.825 326,811 +0.04(+2.53%)
Feb 16, 2023 1.820 1.850 1.766 1.780 328,707 +0.00(+0.10%)
Feb 15, 2023 1.840 1.840 1.750 1.778 503,343 -0.01(-0.65%)
Feb 14, 2023 1.840 1.840 1.750 1.790 287,018 -0.01(-0.52%)
Feb 13, 2023 1.850 1.850 1.730 1.799 447,822 -0.00(-0.04%)
Feb 10, 2023 1.840 1.850 1.730 1.800 315,605 +0.05(+2.86%)
Feb 09, 2023 1.860 1.870 1.750 1.750 440,761 -0.08(-4.63%)
Feb 08, 2023 1.880 1.900 1.817 1.835 148,830 -0.04(-1.87%)
Feb 07, 2023 1.860 1.920 1.850 1.870 426,665 -0.01(-0.53%)
Feb 06, 2023 1.860 1.920 1.860 1.880 394,785 +0.00(+0.27%)
Feb 03, 2023 1.857 1.920 1.810 1.875 363,069 +0.01(+0.81%)
Feb 02, 2023 1.920 1.965 1.830 1.860 940,755 +0.01(+0.54%)
Feb 01, 2023 1.860 1.970 1.790 1.850 536,048 +0.00(+0.00%)
Jan 31, 2023 1.730 2.180 1.700 1.850 750,729 +0.12(+6.94%)
Jan 30, 2023 1.750 1.835 1.650 1.730 818,896 -0.04(-2.54%)
Jan 27, 2023 1.740 1.850 1.650 1.775 1,779,184 +0.02(+1.43%)
Jan 26, 2023 1.820 1.870 1.730 1.750 619,148 -0.07(-3.85%)
Jan 25, 2023 1.830 1.880 1.810 1.820 393,290 -0.03(-1.62%)
Jan 24, 2023 1.930 1.950 1.789 1.850 602,478 -0.07(-3.65%)
Jan 23, 2023 1.990 2.040 1.900 1.920 414,575 -0.03(-1.54%)
Jan 20, 2023 1.970 1.970 1.930 1.950 194,759 +0.02(+1.04%)
Jan 19, 2023 2.050 2.050 1.872 1.930 520,959 -0.07(-3.50%)
Jan 18, 2023 2.040 2.070 1.946 2.000 283,060 -0.03(-1.48%)
Jan 17, 2023 2.050 2.060 1.950 2.030 502,563 +0.03(+1.49%)
Jan 13, 2023 1.930 2.010 1.865 2.000 332,063 +0.07(+3.82%)
Jan 12, 2023 1.860 2.060 1.860 1.927 412,381 -0.02(-1.21%)
Jan 11, 2023 1.900 2.010 1.900 1.950 200,722 +0.05(+2.63%)
Jan 10, 2023 1.850 1.980 1.850 1.900 247,383 -0.01(-0.52%)
Jan 09, 2023 1.960 2.000 1.890 1.910 548,002 -0.04(-2.05%)
Jan 06, 2023 1.930 1.990 1.920 1.950 278,245 -0.01(-0.51%)
Jan 05, 2023 2.040 2.040 1.900 1.960 357,871 +0.04(+2.08%)
Jan 04, 2023 1.850 1.970 1.810 1.920 479,513 +0.07(+3.78%)
Jan 03, 2023 1.810 1.940 1.770 1.850 778,765 +0.05(+2.78%)
Dec 30, 2022 1.810 1.870 1.730 1.800 1,125,273 -0.03(-1.91%)
Dec 29, 2022 1.700 1.875 1.700 1.835 789,952 +0.05(+3.09%)
Dec 28, 2022 1.750 1.890 1.670 1.780 1,220,350 +0.03(+1.71%)
Dec 27, 2022 1.740 1.900 1.730 1.750 1,105,655 -0.15(-7.70%)
Dec 23, 2022 1.660 1.940 1.660 1.896 1,098,067 +0.10(+5.33%)
Dec 22, 2022 1.980 1.980 1.760 1.800 1,145,620 -0.15(-7.70%)
Dec 21, 2022 1.920 2.031 1.849 1.950 1,881,161 +0.03(+1.57%)
Dec 20, 2022 2.170 2.230 1.920 1.920 2,290,546 -0.21(-10.02%)
Dec 19, 2022 2.580 2.639 2.134 2.134 1,026,915 -0.46(-17.61%)
Dec 16, 2022 2.310 2.760 2.310 2.590 1,223,774 +0.28(+12.12%)
Dec 15, 2022 2.400 2.620 2.300 2.310 859,488 -0.17(-6.85%)
Dec 14, 2022 2.610 2.657 2.460 2.480 1,002,700 -0.16(-6.06%)
Dec 13, 2022 2.860 2.890 2.610 2.640 802,811 -0.21(-7.37%)
Dec 12, 2022 2.900 2.995 2.700 2.850 772,802 -0.11(-3.76%)
Dec 09, 2022 2.900 3.110 2.850 2.962 528,638 +0.08(+2.83%)
Dec 08, 2022 3.250 3.250 2.830 2.880 1,842,825 -0.40(-12.20%)
Dec 07, 2022 3.250 3.550 3.160 3.280 1,234,782 -0.35(-9.69%)
Dec 06, 2022 3.620 4.000 3.230 3.632 1,432,231 -0.22(-5.66%)
Dec 05, 2022 3.600 4.200 3.600 3.850 1,713,922 +0.05(+1.32%)
Dec 02, 2022 3.500 3.800 3.280 3.800 960,839 +0.25(+7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.