Indicators

Cresco Labs Inc (OP: CRLBF )

2.160 +0.010 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.586	7.333	6.514	6.746	144,100	+0.33(+5.12%)
Dec 28, 2018	5.801	6.500	5.720	6.417	101,400	+0.72(+12.58%)
Dec 27, 2018	5.602	5.794	5.500	5.700	51,318	+0.28(+5.12%)
Dec 24, 2018		5.422	5.422	5.422	0	+0.27(+5.26%)
Dec 21, 2018	5.027	5.500	4.873	5.151	55,000	+0.11(+2.12%)
Dec 20, 2018	5.500	5.500	4.900	5.044	83,652	+0.17(+3.58%)
Dec 19, 2018	5.288	5.448	4.750	4.870	75,744	-0.23(-4.51%)
Dec 18, 2018	5.815	5.844	5.000	5.100	45,496	-0.28(-5.20%)
Dec 17, 2018	5.683	5.820	5.230	5.380	118,767	-0.32(-5.61%)
Dec 14, 2018	5.867	6.000	5.566	5.700	122,100	-0.15(-2.56%)
Dec 13, 2018	5.986	6.060	5.748	5.850	113,512	+0.16(+2.81%)
Dec 12, 2018	5.759	5.994	5.495	5.690	166,950	+0.31(+5.76%)
Dec 11, 2018	5.422	5.602	5.332	5.380	158,805	+0.15(+2.85%)
Dec 10, 2018	5.022	5.338	5.022	5.231	165,172	+0.23(+4.62%)
Dec 07, 2018	5.194	5.420	4.999	5.000	186,900	+0.25(+5.26%)
Dec 06, 2018	5.071	5.145	4.320	4.750	217,079	+0.41(+9.43%)
Dec 04, 2018	5.152	5.165	4.186	4.340	269,300	-0.62(-12.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.