Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021		0.3669	0.3669	0.3669	0	+0.01(+4.17%)
Sep 28, 2021	0.3522	0.3522	0.3522	0.3522	4,000	-0.04(-9.69%)
Sep 27, 2021	0.3900	0.3900	0.3900	0.3900	2,000	+0.01(+2.63%)
Sep 24, 2021	0.3765	0.3939	0.3700	0.3800	138,500	+0.01(+2.70%)
Sep 20, 2021		0.3700	0.3700	0.3700	0	-0.01(-2.14%)
Sep 15, 2021		0.3781	0.3781	0.3781	0	-0.02(-4.01%)
Sep 14, 2021	0.3939	0.3939	0.3939	0.3939	2,523	-0.03(-6.21%)
Sep 10, 2021		0.4200	0.4200	0.4200	0	+0.02(+4.35%)
Sep 09, 2021	0.4500	0.4500	0.4025	0.4025	44,500	-0.01(-3.45%)
Sep 08, 2021	0.4169	0.4169	0.4169	0.4169	100	-0.03(-7.60%)
Sep 02, 2021		0.4512	0.4512	0.4512	0	+0.06(+14.26%)
Aug 27, 2021		0.3949	0.3949	0.3949	3	+0.02(+6.13%)
Aug 26, 2021	0.3721	0.3721	0.3721	0.3721	978	-0.03(-6.34%)
Aug 25, 2021	0.3973	0.3973	0.3973	0.3973	100	+0.02(+4.99%)
Aug 23, 2021		0.3784	0.3784	0.3784	0	+0.01(+1.39%)
Aug 20, 2021	0.3732	0.3732	0.3732	0.3732	400	+0.01(+2.56%)
Aug 19, 2021	0.3600	0.3671	0.3482	0.3639	34,200	-0.05(-11.11%)
Aug 18, 2021	0.3995	0.4094	0.3995	0.4094	29,700	-0.04(-9.62%)
Jul 29, 2021		0.4530	0.4530	0.4530	4	+0.01(+1.23%)
Jul 19, 2021		0.4475	0.4475	0.4475	0	-0.02(-3.97%)
Jul 14, 2021		0.4660	0.4660	0.4660	0	-0.04(-7.21%)
Jul 13, 2021	0.5022	0.5022	0.5022	0.5022	1,905	-0.02(-3.24%)
Jul 12, 2021	0.5190	0.5190	0.5190	0.5190	1,010	-0.00(-0.19%)
Jul 07, 2021		0.5200	0.5200	0.5200	0	-0.00(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Legend Power Sys Inc (OP: LPSIF )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Legend Power Sys Inc (OP: LPSIF )

Historical Prices

Sections

Services

Newport Daily Express