Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwegian Air Shuttle ASA (OP: NWARF )

1.400 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.8896 0.8897 0.8488 0.8897 401 +0.01(+1.10%)
Aug 29, 2023 0.8800 1 +0.06(+6.67%)
Aug 28, 2023 0.8850 0.8850 0.8250 0.8250 8,273 -0.06(-6.25%)
Aug 25, 2023 0.8800 0.8890 0.8392 0.8800 16,125 -0.02(-2.22%)
Aug 24, 2023 0.9287 0.9287 0.8900 0.9000 11,205 -0.08(-8.16%)
Aug 23, 2023 0.9618 0.9800 0.9454 0.9800 1,715 +0.02(+1.69%)
Aug 21, 2023 0.9637 0 +0.06(+7.08%)
Aug 18, 2023 0.9200 0.9295 0.9000 0.9000 726 -0.03(-3.73%)
Aug 16, 2023 0.9349 0 -0.00(-0.07%)
Aug 15, 2023 0.9000 0.9356 0.9000 0.9356 34,622 +0.02(+2.50%)
Aug 14, 2023 0.9134 0.9528 0.9128 0.9128 2,480 -0.07(-6.86%)
Aug 11, 2023 0.9800 0.9800 0.9800 0.9800 330 -0.00(-0.21%)
Aug 08, 2023 0.9821 7 -0.01(-0.55%)
Aug 07, 2023 0.9875 0.9875 0.9875 0.9875 21,016 -0.04(-3.66%)
Aug 04, 2023 1.000 1.050 1.000 1.025 26,099 +0.05(+5.53%)
Aug 03, 2023 0.9368 0.9938 0.9368 0.9713 2,418 -0.03(-2.63%)
Aug 01, 2023 0.9975 0 +0.00(+0.00%)
Jul 31, 2023 1.050 1.050 0.9975 0.9975 1,071 +0.05(+5.12%)
Jul 28, 2023 0.9900 0.9900 0.9489 0.9489 3,036 -0.04(-4.14%)
Jul 27, 2023 0.9557 1.000 0.9557 0.9899 3,793 -0.07(-6.22%)
Jul 26, 2023 1.010 1.056 1.000 1.056 7,747 +0.04(+3.48%)
Jul 25, 2023 1.020 1.020 1.014 1.020 4,363 -0.04(-4.23%)
Jul 21, 2023 1.065 33 +0.07(+7.11%)
Jul 20, 2023 0.9558 0.9943 0.9558 0.9943 1,153 -0.03(-2.52%)
Jul 19, 2023 0.9458 1.020 0.9458 1.020 2,531 -0.00(-0.49%)
Jul 18, 2023 1.100 1.100 1.025 1.025 37,886 +0.02(+2.48%)
Jul 17, 2023 1.000 1.010 0.8600 1.000 24,900 +0.12(+13.79%)
Jul 14, 2023 0.9000 1.000 0.8000 0.8790 5,887 -0.12(-12.10%)
Jul 13, 2023 1.000 1.000 1.000 1.000 2,240 +0.00(+0.00%)
Jul 12, 2023 1.000 1.000 1.000 1.000 1,525 +0.10(+11.11%)
Jul 11, 2023 0.9000 0.9000 0.9000 0.9000 3,500 -0.07(-7.22%)
Jun 30, 2023 0.9700 0 +0.00(+0.00%)
Jun 29, 2023 0.9266 0.9818 0.9266 0.9700 1,711 -0.01(-1.20%)
Jun 28, 2023 0.9818 0.9818 0.9818 0.9818 425 +0.00(+0.31%)
Jun 27, 2023 1.000 1.020 0.9700 0.9788 54,785 -0.08(-7.66%)
Jun 26, 2023 1.040 1.060 1.040 1.060 16,995 +0.03(+2.91%)
Jun 23, 2023 1.030 1.030 1.030 1.030 5,030 +0.03(+3.00%)
Jun 22, 2023 1.000 1.000 1.000 1.000 162 -0.20(-16.67%)
Jun 21, 2023 1.000 1.220 1.000 1.200 814 +0.05(+4.35%)
Jun 20, 2023 1.190 1.190 1.100 1.150 4,550 +0.00(+0.00%)
Jun 16, 2023 1.240 1.240 1.150 1.150 624 -0.03(-2.54%)
Jun 15, 2023 1.185 1.185 1.180 1.180 627 +0.03(+2.61%)
Jun 14, 2023 1.260 1.260 1.150 1.150 38,990 -0.10(-8.00%)
Jun 13, 2023 1.210 1.250 1.210 1.250 4,110 +0.05(+4.17%)
Jun 12, 2023 1.135 1.200 1.135 1.200 4,053 +0.14(+13.42%)
Jun 08, 2023 1.058 0 -0.04(-3.82%)
Jun 07, 2023 1.050 1.100 1.050 1.100 4,427 +0.00(+0.00%)
Jun 06, 2023 1.100 1.100 1.100 1.100 1,113 -0.08(-6.78%)
Jun 02, 2023 1.180 129 -0.01(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.