Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eros International Plc (NY: EROS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.680 1.740 1.570 1.690 2,107,500 +0.03(+1.81%)
Aug 29, 2019 1.490 1.700 1.460 1.660 2,951,350 +0.18(+12.16%)
Aug 28, 2019 1.350 1.520 1.330 1.480 2,095,991 +0.13(+9.63%)
Aug 27, 2019 1.340 1.430 1.310 1.350 1,379,976 +0.00(+0.00%)
Aug 26, 2019 1.260 1.360 1.230 1.350 1,942,114 +0.11(+8.87%)
Aug 23, 2019 1.328 1.328 1.200 1.240 2,020,600 -0.08(-6.06%)
Aug 22, 2019 1.350 1.360 1.280 1.320 1,192,705 -0.03(-2.22%)
Aug 21, 2019 1.420 1.420 1.310 1.350 2,652,130 +0.00(+0.00%)
Aug 20, 2019 1.400 1.420 1.330 1.350 2,041,986 -0.04(-2.88%)
Aug 19, 2019 1.310 1.460 1.300 1.390 4,741,950 +0.09(+6.92%)
Aug 16, 2019 1.270 1.370 1.140 1.300 3,298,500 +0.03(+2.36%)
Aug 15, 2019 1.380 1.410 1.210 1.270 3,307,527 -0.03(-2.31%)
Aug 14, 2019 1.360 1.390 1.300 1.300 2,243,311 -0.06(-4.41%)
Aug 13, 2019 1.320 1.360 1.250 1.360 2,492,134 +0.05(+3.82%)
Aug 12, 2019 1.260 1.340 1.250 1.310 1,178,458 +0.03(+2.34%)
Aug 09, 2019 1.370 1.383 1.210 1.280 2,334,000 -0.08(-5.88%)
Aug 08, 2019 1.430 1.440 1.330 1.360 2,140,467 -0.07(-4.90%)
Aug 07, 2019 1.330 1.450 1.300 1.430 1,755,565 +0.07(+5.15%)
Aug 06, 2019 1.480 1.480 1.340 1.360 3,204,230 -0.13(-8.72%)
Aug 05, 2019 1.510 1.530 1.430 1.490 2,173,384 -0.05(-3.25%)
Aug 02, 2019 1.550 1.570 1.470 1.540 1,876,600 +0.00(+0.00%)
Aug 01, 2019 1.620 1.690 1.500 1.540 3,156,418 -0.12(-7.23%)
Jul 31, 2019 1.730 1.790 1.650 1.660 3,078,962 -0.04(-2.35%)
Jul 30, 2019 1.720 1.760 1.650 1.700 2,288,323 +0.03(+1.80%)
Jul 29, 2019 1.680 1.690 1.600 1.670 1,367,257 +0.00(+0.00%)
Jul 26, 2019 1.710 1.710 1.610 1.670 2,320,400 +0.00(+0.00%)
Jul 25, 2019 1.610 1.710 1.590 1.670 2,550,996 +0.07(+4.37%)
Jul 24, 2019 1.570 1.650 1.530 1.600 2,725,909 +0.05(+3.23%)
Jul 23, 2019 1.500 1.580 1.420 1.550 1,563,075 +0.07(+4.73%)
Jul 22, 2019 1.560 1.590 1.420 1.480 2,297,338 -0.10(-6.33%)
Jul 19, 2019 1.610 1.640 1.570 1.580 1,416,300 -0.03(-1.86%)
Jul 18, 2019 1.520 1.630 1.370 1.610 2,695,602 +0.08(+5.23%)
Jul 17, 2019 1.620 1.620 1.520 1.530 1,729,352 -0.10(-6.13%)
Jul 16, 2019 1.600 1.630 1.440 1.630 3,500,530 +0.02(+1.24%)
Jul 15, 2019 1.800 1.810 1.530 1.610 5,986,943 -0.21(-11.54%)
Jul 12, 2019 1.660 1.890 1.640 1.820 6,923,300 +0.18(+10.98%)
Jul 11, 2019 1.720 1.720 1.610 1.640 2,771,910 -0.06(-3.53%)
Jul 10, 2019 1.680 1.750 1.600 1.700 2,393,559 +0.04(+2.41%)
Jul 09, 2019 1.820 1.860 1.630 1.660 4,973,940 -0.16(-8.79%)
Jul 08, 2019 1.800 1.930 1.750 1.820 4,832,256 +0.04(+2.25%)
Jul 05, 2019 1.650 1.830 1.640 1.780 4,465,700 +0.15(+9.20%)
Jul 03, 2019 1.770 1.780 1.600 1.630 4,915,300 -0.14(-7.91%)
Jul 02, 2019 1.850 1.880 1.480 1.770 21,352,312 +0.27(+18.00%)
Jul 01, 2019 1.360 1.550 1.330 1.500 7,913,766 +0.15(+11.11%)
Jun 28, 2019 1.360 1.670 1.260 1.350 10,808,100 -0.01(-0.74%)
Jun 27, 2019 1.670 1.670 1.330 1.360 5,549,768 -0.33(-19.53%)
Jun 26, 2019 2.160 2.180 1.670 1.690 4,606,513 -0.49(-22.48%)
Jun 25, 2019 2.360 2.390 2.170 2.180 1,758,832 -0.20(-8.40%)
Jun 24, 2019 2.360 2.450 2.260 2.380 1,472,871 +0.00(+0.00%)
Jun 21, 2019 2.470 2.500 2.180 2.380 2,863,600 -0.12(-4.80%)
Jun 20, 2019 2.690 2.750 2.460 2.500 1,897,014 -0.19(-7.06%)
Jun 19, 2019 3.000 3.000 2.570 2.690 2,879,066 -0.08(-2.89%)
Jun 18, 2019 2.690 2.970 2.690 2.770 1,503,050 +0.12(+4.53%)
Jun 17, 2019 2.750 2.750 2.630 2.650 1,371,558 -0.10(-3.64%)
Jun 14, 2019 2.740 2.820 2.600 2.750 2,390,300 +0.01(+0.36%)
Jun 13, 2019 2.860 2.863 2.710 2.740 2,309,732 -0.10(-3.52%)
Jun 12, 2019 2.800 2.950 2.690 2.840 2,902,939 +0.07(+2.53%)
Jun 11, 2019 3.150 3.150 2.605 2.770 4,903,891 -0.38(-12.06%)
Jun 10, 2019 3.740 3.805 3.120 3.150 3,399,490 -0.15(-4.55%)
Jun 07, 2019 4.040 4.390 3.240 3.300 4,617,900 -0.41(-11.05%)
Jun 06, 2019 3.600 5.490 2.820 3.710 6,840,452 -3.59(-49.18%)
Jun 05, 2019 7.620 7.630 7.230 7.300 419,178 -0.31(-4.07%)
Jun 04, 2019 7.720 7.800 7.470 7.610 322,306 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.