Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eros International Plc (NY: EROS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 11.30 11.30 11.30 0 +0.40(+3.67%)
Aug 30, 2018 12.15 12.25 10.80 10.90 620,295 -1.30(-10.66%)
Aug 29, 2018 12.10 12.40 12.00 12.20 242,908 +0.15(+1.24%)
Aug 28, 2018 12.90 12.95 12.05 12.05 470,456 -0.90(-6.95%)
Aug 27, 2018 12.60 13.10 12.60 12.95 298,037 +0.45(+3.60%)
Aug 24, 2018 13.05 13.10 12.38 12.50 335,500 -0.60(-4.58%)
Aug 23, 2018 12.45 13.40 12.40 13.10 507,342 +0.60(+4.80%)
Aug 22, 2018 12.30 12.65 12.30 12.50 205,433 +0.20(+1.63%)
Aug 21, 2018 12.10 12.38 12.05 12.30 221,617 +0.20(+1.65%)
Aug 20, 2018 12.20 12.21 11.95 12.10 295,721 +0.05(+0.41%)
Aug 17, 2018 12.65 12.65 11.85 12.05 559,300 -0.55(-4.37%)
Aug 16, 2018 12.90 13.30 12.55 12.60 271,484 -0.30(-2.33%)
Aug 15, 2018 13.30 13.40 12.50 12.90 274,909 -0.45(-3.37%)
Aug 14, 2018 13.50 13.60 13.25 13.35 165,140 +0.20(+1.52%)
Aug 13, 2018 13.45 13.50 13.10 13.15 138,932 -0.25(-1.87%)
Aug 10, 2018 13.35 13.65 13.20 13.40 177,300 +0.00(+0.00%)
Aug 09, 2018 13.15 13.90 13.15 13.40 328,262 +0.35(+2.68%)
Aug 08, 2018 13.20 13.20 13.05 13.05 121,634 -0.15(-1.14%)
Aug 07, 2018 13.20 13.30 13.10 13.20 138,298 +0.05(+0.38%)
Aug 06, 2018 13.00 13.25 12.90 13.15 130,681 +0.20(+1.54%)
Aug 03, 2018 12.95 13.00 12.75 12.95 162,800 +0.00(+0.00%)
Aug 02, 2018 13.25 13.45 12.88 12.95 250,254 -0.35(-2.63%)
Aug 01, 2018 13.40 13.50 13.25 13.30 153,407 -0.15(-1.12%)
Jul 31, 2018 13.40 13.65 13.35 13.45 174,415 +0.15(+1.13%)
Jul 30, 2018 13.25 13.45 13.18 13.30 234,294 +0.05(+0.38%)
Jul 27, 2018 13.20 13.45 12.80 13.25 331,100 +0.05(+0.38%)
Jul 26, 2018 13.10 13.43 12.70 13.20 307,265 +0.15(+1.15%)
Jul 25, 2018 13.35 13.60 13.05 13.05 262,212 -0.40(-2.97%)
Jul 24, 2018 13.30 13.55 13.22 13.45 249,150 +0.15(+1.13%)
Jul 23, 2018 13.50 13.55 13.25 13.30 177,868 -0.10(-0.75%)
Jul 20, 2018 13.65 13.70 13.30 13.40 328,476 -0.20(-1.47%)
Jul 19, 2018 13.70 13.93 13.60 13.60 254,916 -0.10(-0.73%)
Jul 18, 2018 13.95 13.95 13.65 13.70 243,419 -0.20(-1.44%)
Jul 17, 2018 13.75 14.30 13.75 13.90 343,047 +0.15(+1.09%)
Jul 16, 2018 13.75 13.85 13.55 13.75 180,446 +0.10(+0.73%)
Jul 13, 2018 13.85 14.05 13.60 13.65 170,141 -0.30(-2.15%)
Jul 12, 2018 14.00 14.10 13.70 13.95 246,976 +0.05(+0.36%)
Jul 11, 2018 14.25 14.30 13.90 13.90 278,377 -0.50(-3.47%)
Jul 10, 2018 14.50 14.50 13.90 14.40 372,841 -0.10(-0.69%)
Jul 09, 2018 14.20 14.50 13.90 14.50 575,806 +0.40(+2.84%)
Jul 06, 2018 13.65 14.25 13.60 14.10 476,004 +0.30(+2.17%)
Jul 05, 2018 13.70 14.10 13.55 13.80 451,258 +0.20(+1.47%)
Jul 03, 2018 13.60 13.60 13.60 0 +0.10(+0.74%)
Jul 02, 2018 13.00 13.53 12.85 13.50 455,847 +0.50(+3.85%)
Jun 29, 2018 13.85 13.85 12.80 13.00 663,478 -0.75(-5.45%)
Jun 28, 2018 14.15 14.38 13.65 13.75 720,918 -0.35(-2.48%)
Jun 27, 2018 12.70 14.50 12.60 14.10 936,285 +0.90(+6.82%)
Jun 26, 2018 13.65 13.70 12.95 13.20 400,994 -0.30(-2.22%)
Jun 25, 2018 13.75 13.85 13.47 13.50 302,793 -0.35(-2.53%)
Jun 22, 2018 14.20 14.25 13.60 13.85 464,839 -0.20(-1.42%)
Jun 21, 2018 14.30 14.85 14.00 14.05 460,292 -0.20(-1.40%)
Jun 20, 2018 13.80 14.35 13.55 14.25 425,103 +0.60(+4.40%)
Jun 19, 2018 13.65 13.90 13.55 13.65 372,009 -0.15(-1.09%)
Jun 18, 2018 13.50 13.90 13.40 13.80 293,574 +0.25(+1.85%)
Jun 15, 2018 13.40 13.30 13.55 501,629 +0.15(+1.12%)
Jun 14, 2018 13.45 13.50 13.20 13.40 449,330 +0.05(+0.37%)
Jun 13, 2018 13.45 13.65 13.28 13.35 236,982 -0.05(-0.37%)
Jun 12, 2018 13.05 13.50 13.00 13.40 293,306 +0.40(+3.08%)
Jun 11, 2018 13.10 13.65 12.85 13.00 295,704 -0.15(-1.14%)
Jun 08, 2018 13.40 13.45 12.80 13.15 443,873 -0.20(-1.50%)
Jun 07, 2018 14.05 14.25 13.30 13.35 403,887 -0.75(-5.32%)
Jun 06, 2018 14.10 225,885 +0.00(+0.00%)
Jun 05, 2018 13.75 14.30 13.65 14.10 418,805 +0.25(+1.81%)
Jun 04, 2018 13.90 14.15 13.65 13.85 538,639 +0.05(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.