Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

74.75 +0.01 (+0.01%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 8.089 8.089 7.944 7.944 5,324 -0.09(-1.16%)
Aug 29, 2002 7.831 8.037 7.831 8.037 31,944 +0.00(+0.00%)
Aug 28, 2002 8.058 8.120 8.037 8.037 5,324 -0.14(-1.77%)
Aug 27, 2002 8.512 8.512 8.099 8.182 18,876 -0.21(-2.46%)
Aug 26, 2002 8.419 8.419 8.182 8.388 48,400 +0.02(+0.25%)
Aug 23, 2002 8.492 8.512 8.326 8.368 31,944 -0.25(-2.85%)
Aug 22, 2002 8.533 8.655 8.496 8.614 5,372,404 +0.14(+1.68%)
Aug 21, 2002 8.512 8.512 8.264 8.471 33,880 +0.10(+1.23%)
Aug 20, 2002 8.326 8.388 8.326 8.368 2,420 +0.27(+3.37%)
Aug 16, 2002 8.112 8.233 8.091 8.095 37,268 -0.05(-0.56%)
Aug 15, 2002 7.986 8.211 7.986 8.140 73,084 +0.31(+3.99%)
Aug 14, 2002 7.521 7.829 7.521 7.829 31,944 -0.00(-0.03%)
Aug 13, 2002 7.696 7.913 7.696 7.831 7,744 +0.01(+0.11%)
Aug 12, 2002 7.645 7.851 7.645 7.822 37,752 +0.28(+3.73%)
Aug 07, 2002 7.686 7.686 7.415 7.541 13,068 +0.14(+1.84%)
Aug 06, 2002 7.386 7.614 7.386 7.405 12,584 +0.33(+4.64%)
Aug 05, 2002 7.145 7.283 7.076 7.076 16,940 -0.28(-3.79%)
Aug 02, 2002 7.479 7.479 7.355 7.355 2,420 -0.41(-5.32%)
Aug 01, 2002 7.955 7.955 7.727 7.769 34,848 -0.02(-0.27%)
Jul 31, 2002 7.882 7.882 7.655 7.789 2,371,601 -0.12(-1.57%)
Jul 30, 2002 7.810 7.913 7.810 7.913 27,588 +0.08(+1.06%)
Jul 29, 2002 7.634 7.831 7.634 7.831 55,176 +0.42(+5.72%)
Jul 26, 2002 7.211 7.407 7.211 7.407 18,876 +0.26(+3.61%)
Jul 25, 2002 7.283 7.366 7.118 7.149 13,552 -0.25(-3.35%)
Jul 24, 2002 6.859 7.397 6.777 7.397 29,040 +0.37(+5.29%)
Jul 23, 2002 7.231 7.231 7.025 7.025 15,972 -0.31(-4.23%)
Jul 22, 2002 7.448 7.531 7.231 7.335 33,396 -0.14(-1.93%)
Jul 19, 2002 7.469 7.676 7.417 7.479 55,660 -0.42(-5.36%)
Jul 17, 2002 8.076 8.076 7.903 7.903 78,892 -0.18(-2.17%)
Jul 12, 2002 8.089 8.200 7.955 8.079 169,400 +0.00(+0.00%)
Jul 11, 2002 7.727 8.079 7.727 8.079 83,732 +0.17(+2.09%)
Jul 10, 2002 8.223 8.223 7.893 7.913 49,852 -0.38(-4.61%)
Jul 09, 2002 8.347 8.386 8.295 8.295 1,645,601 -0.05(-0.54%)
Jul 08, 2002 8.523 8.523 8.326 8.341 30,492 -0.14(-1.66%)
Jul 05, 2002 8.341 8.533 8.341 8.481 1,936 +0.30(+3.66%)
Jul 04, 2002 7.965 8.182 7.965 8.182 16,456 +0.00(+0.00%)
Jul 03, 2002 7.965 8.182 7.965 8.182 16,456 +0.17(+2.06%)
Jul 02, 2002 8.017 8.017 8.017 8.017 484 -0.38(-4.55%)
Jul 01, 2002 8.399 8.399 8.399 8.399 1,936 -0.01(-0.12%)
Jun 28, 2002 8.626 8.626 8.409 8.409 10,164 -0.15(-1.81%)
Jun 27, 2002 8.512 8.564 8.337 8.564 8,228 +0.34(+4.15%)
Jun 26, 2002 8.079 8.295 8.079 8.223 4,840 -0.19(-2.21%)
Jun 25, 2002 8.388 8.409 8.388 8.409 3,872 -0.08(-0.97%)
Jun 21, 2002 8.512 8.512 8.512 8.492 3,388 -0.08(-0.96%)
Jun 20, 2002 8.884 8.884 8.574 8.574 17,908 -0.18(-2.01%)
Jun 19, 2002 8.936 8.957 8.740 8.750 40,172 -0.21(-2.31%)
Jun 18, 2002 9.091 9.091 8.946 8.957 6,292 -0.09(-1.03%)
Jun 17, 2002 8.895 9.050 8.895 9.050 17,424 +0.31(+3.55%)
Jun 14, 2002 8.471 8.740 8.471 8.740 49,852 -0.15(-1.74%)
Jun 12, 2002 8.605 8.895 8.564 8.895 66,308 +0.10(+1.18%)
Jun 11, 2002 8.988 8.988 8.791 8.791 9,680 -0.06(-0.70%)
Jun 10, 2002 8.874 8.936 8.853 8.853 20,812 -0.02(-0.23%)
Jun 07, 2002 8.802 8.874 8.760 8.874 13,068 -0.02(-0.23%)
Jun 06, 2002 9.122 9.122 8.895 8.895 3,388 -0.30(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.