Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ELEC )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.2100 0.2200 0.2100 0.2100 45,615 -0.01(-2.33%)
May 13, 2024 0.2250 0.2250 0.2150 0.2150 16,500 +0.00(+0.00%)
May 10, 2024 0.2100 0.2150 0.2100 0.2150 10,700 +0.01(+4.88%)
May 09, 2024 0.2200 0.2200 0.2050 0.2050 29,004 +0.00(+0.00%)
May 08, 2024 0.2200 0.2200 0.2050 0.2050 179,725 -0.02(-6.82%)
May 07, 2024 0.2200 0.2250 0.2200 0.2200 98,200 +0.00(+0.00%)
May 06, 2024 0.2150 0.2200 0.2150 0.2200 15,500 -0.01(-2.22%)
May 03, 2024 0.2300 0.2300 0.2250 0.2250 6,000 -0.01(-2.17%)
May 02, 2024 0.2300 0.2300 0.2300 0.2300 3,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.