Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kore Mining Ltd (OP: KOREF )

0.0333 +0.0033 (+11.00%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0395 0 -0.00(-8.35%)
Jul 28, 2023 0.0453 0.0460 0.0431 0.0431 26,000 +0.00(+7.75%)
Jul 27, 2023 0.0400 0.0400 0.0386 0.0400 86,600 +0.00(+3.63%)
Jul 26, 2023 0.0331 0.0386 0.0331 0.0386 4,000 +0.00(+4.32%)
Jul 25, 2023 0.0257 0.0370 0.0257 0.0370 2,588 +0.00(+5.71%)
Jul 21, 2023 0.0350 97 -0.00(-11.62%)
Jul 20, 2023 0.0396 0.0396 0.0396 0.0396 25,000 +0.00(+4.21%)
Jul 19, 2023 0.0380 0.0380 0.0380 0.0380 20,000 +0.00(+10.14%)
Jul 18, 2023 0.0350 0.0350 0.0344 0.0345 13,160 -0.00(-10.62%)
Jul 14, 2023 0.0386 0 +0.00(+8.43%)
Jul 13, 2023 0.0376 0.0376 0.0350 0.0356 294,700 -0.01(-14.83%)
Jul 12, 2023 0.0418 0.0418 0.0418 0.0418 4,001 +0.00(+9.71%)
Jul 11, 2023 0.0381 0.0381 0.0381 0.0381 10,000 +0.01(+27.42%)
Jul 10, 2023 0.0299 0.0299 0.0299 0.0299 2,000 -0.01(-17.17%)
Jul 07, 2023 0.0320 0.0361 0.0320 0.0361 41,000 +0.01(+38.31%)
Jul 06, 2023 0.0289 0.0300 0.0251 0.0261 310,500 -0.00(-3.33%)
Jul 05, 2023 0.0270 0.0270 0.0270 0.0270 3,000 +0.00(+1.50%)
Jul 03, 2023 0.0244 0.0266 0.0244 0.0266 3,000 +0.00(+9.02%)
Jun 20, 2023 0.0244 0 +0.00(+7.96%)
Jun 15, 2023 0.0226 0 -0.01(-24.67%)
Jun 14, 2023 0.0305 0.0305 0.0300 0.0300 106,175 +0.00(+0.00%)
Jun 13, 2023 0.0240 0.0300 0.0240 0.0300 894,000 +0.01(+25.00%)
Jun 12, 2023 0.0200 0.0240 0.0200 0.0240 2,135 +0.00(+0.00%)
Jun 09, 2023 0.0251 0.0268 0.0240 0.0240 41,000 +0.00(+1.27%)
Jun 08, 2023 0.0237 0.0237 0.0237 0.0237 3,200 -0.00(-4.05%)
Jun 07, 2023 0.0247 0.0247 0.0247 0.0247 500 +0.00(+0.41%)
Jun 06, 2023 0.0223 0.0246 0.0223 0.0246 9,960 -0.00(-1.60%)
Jun 05, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+8.70%)
Jun 02, 2023 0.0230 0.0230 0.0230 0.0230 2,440 +0.00(+0.00%)
Jun 01, 2023 0.0200 0.0230 0.0200 0.0230 12,500 +0.00(+9.52%)
May 31, 2023 0.0210 0.0216 0.0210 0.0210 800 +0.00(+5.00%)
May 30, 2023 0.0226 0.0250 0.0200 0.0200 8,500 -0.00(-14.16%)
May 26, 2023 0.0238 0.0244 0.0223 0.0233 2,456 -0.00(-9.69%)
May 25, 2023 0.0243 0.0258 0.0243 0.0258 5,444 +0.00(+7.95%)
May 24, 2023 0.0239 0.0239 0.0239 0.0239 1,600 -0.00(-10.15%)
May 23, 2023 0.0268 0.0268 0.0266 0.0266 14,400 +0.00(+0.76%)
May 22, 2023 0.0248 0.0269 0.0248 0.0264 38,000 -0.00(-6.38%)
May 19, 2023 0.0282 0.0282 0.0282 0.0282 1,777 -0.00(-1.40%)
May 18, 2023 0.0200 0.0286 0.0200 0.0286 29,325 -0.00(-1.38%)
May 16, 2023 0.0290 0 +0.00(+11.54%)
May 15, 2023 0.0260 0.0260 0.0260 0.0260 62,000 -0.00(-13.33%)
May 12, 2023 0.0300 0.0330 0.0300 0.0300 24,045 +0.00(+0.00%)
May 11, 2023 0.0270 0.0340 0.0258 0.0300 115,466 +0.00(+11.11%)
May 10, 2023 0.0270 0.0270 0.0270 0.0270 5,000 -0.00(-10.00%)
May 09, 2023 0.0300 0.0300 0.0300 0.0300 12,000 -0.00(-1.96%)
May 08, 2023 0.0333 0.0333 0.0306 0.0306 8,144 -0.00(-5.26%)
May 05, 2023 0.0337 0.0337 0.0323 0.0323 20,000 +0.00(+4.53%)
May 04, 2023 0.0306 0.0337 0.0306 0.0309 45,660 +0.00(+3.00%)
May 02, 2023 0.0300 0 +0.00(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.