Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valiant Eagle Inc (OP: PSRU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0037 0.0041 0.0034 0.0039 2,431,058 +0.00(+5.41%)
Jul 29, 2021 0.0043 0.0043 0.0036 0.0037 6,046,458 -0.00(-2.63%)
Jul 28, 2021 0.0043 0.0043 0.0036 0.0038 13,942,606 -0.00(-9.52%)
Jul 27, 2021 0.0041 0.0043 0.0035 0.0042 2,524,026 +0.00(+2.44%)
Jul 26, 2021 0.0041 0.0041 0.0034 0.0041 4,575,790 +0.00(+2.50%)
Jul 23, 2021 0.0048 0.0048 0.0037 0.0040 6,281,532 -0.00(-11.11%)
Jul 22, 2021 0.0047 0.0055 0.0045 0.0045 27,169,410 +0.00(+2.27%)
Jul 21, 2021 0.0045 0.0046 0.0042 0.0044 635,250 +0.00(+0.00%)
Jul 20, 2021 0.0046 0.0054 0.0044 0.0044 9,286,808 -0.00(-4.35%)
Jul 19, 2021 0.0047 0.0048 0.0044 0.0046 3,210,759 -0.00(-2.13%)
Jul 16, 2021 0.0044 0.0055 0.0044 0.0047 4,466,828 +0.00(+4.44%)
Jul 15, 2021 0.0051 0.0051 0.0045 0.0045 5,456,461 -0.00(-2.17%)
Jul 14, 2021 0.0050 0.0054 0.0046 0.0046 3,903,148 -0.00(-9.80%)
Jul 13, 2021 0.0052 0.0053 0.0050 0.0051 9,110,365 -0.00(-3.77%)
Jul 12, 2021 0.0053 0.0054 0.0045 0.0053 5,504,041 -0.00(-3.64%)
Jul 09, 2021 0.0050 0.0055 0.0047 0.0055 1,950,876 +0.00(+10.00%)
Jul 08, 2021 0.0050 0.0055 0.0045 0.0050 3,967,920 -0.00(-7.41%)
Jul 07, 2021 0.0056 0.0058 0.0048 0.0054 3,793,740 +0.00(+0.00%)
Jul 06, 2021 0.0052 0.0062 0.0052 0.0054 4,819,087 +0.00(+5.88%)
Jul 02, 2021 0.0055 0.0059 0.0050 0.0051 4,951,901 -0.00(-3.77%)
Jul 01, 2021 0.0067 0.0067 0.0051 0.0053 24,552,808 -0.00(-14.52%)
Jun 30, 2021 0.0063 0.0070 0.0060 0.0062 28,411,240 -0.00(-6.06%)
Jun 29, 2021 0.0068 0.0072 0.0063 0.0066 37,112,012 -0.00(-2.94%)
Jun 28, 2021 0.0062 0.0073 0.0060 0.0068 27,606,256 +0.00(+4.62%)
Jun 25, 2021 0.0065 0.0069 0.0063 0.0065 3,066,712 +0.00(+1.56%)
Jun 24, 2021 0.0067 0.0070 0.0064 0.0064 2,338,996 -0.00(-3.03%)
Jun 23, 2021 0.0071 0.0075 0.0064 0.0066 4,221,814 -0.00(-4.35%)
Jun 22, 2021 0.0071 0.0078 0.0069 0.0069 7,214,054 -0.00(-1.43%)
Jun 21, 2021 0.0072 0.0073 0.0067 0.0070 3,197,163 +0.00(+7.69%)
Jun 18, 2021 0.0068 0.0073 0.0065 0.0065 1,098,694 +0.00(+0.00%)
Jun 17, 2021 0.0070 0.0075 0.0062 0.0065 7,257,504 -0.00(-7.14%)
Jun 16, 2021 0.0075 0.0075 0.0067 0.0070 2,650,601 -0.00(-5.41%)
Jun 15, 2021 0.0075 0.0075 0.0066 0.0074 2,211,046 -0.00(-1.33%)
Jun 14, 2021 0.0080 0.0080 0.0065 0.0075 6,796,638 +0.00(+5.63%)
Jun 11, 2021 0.0070 0.0079 0.0068 0.0071 2,778,263 +0.00(+4.41%)
Jun 10, 2021 0.0064 0.0076 0.0064 0.0068 2,145,247 -0.00(-9.33%)
Jun 09, 2021 0.0079 0.0081 0.0064 0.0075 2,961,792 -0.00(-1.32%)
Jun 08, 2021 0.0072 0.0080 0.0063 0.0076 4,777,146 +0.00(+15.15%)
Jun 07, 2021 0.0070 0.0072 0.0065 0.0066 1,486,909 +0.00(+1.54%)
Jun 04, 2021 0.0072 0.0073 0.0065 0.0065 1,079,620 +0.00(+0.00%)
Jun 03, 2021 0.0072 0.0072 0.0060 0.0065 3,741,569 -0.00(-9.72%)
Jun 02, 2021 0.0070 0.0090 0.0067 0.0072 3,434,787 +0.00(+1.41%)
Jun 01, 2021 0.0070 0.0077 0.0066 0.0071 1,842,868 +0.00(+0.00%)
May 28, 2021 0.0080 0.0080 0.0070 0.0071 1,515,882 -0.00(-5.33%)
May 27, 2021 0.0079 0.0084 0.0073 0.0075 1,620,536 -0.00(-5.06%)
May 26, 2021 0.0080 0.0080 0.0072 0.0079 2,736,871 -0.00(-1.25%)
May 25, 2021 0.0081 0.0081 0.0078 0.0080 2,054,656 -0.00(-1.23%)
May 24, 2021 0.0081 0.0083 0.0075 0.0081 444,171 +0.00(+0.00%)
May 21, 2021 0.0075 0.0084 0.0070 0.0081 10,136,909 +0.00(+9.46%)
May 20, 2021 0.0062 0.0075 0.0062 0.0074 2,055,594 +0.00(+15.62%)
May 19, 2021 0.0069 0.0069 0.0064 0.0064 994,699 -0.00(-7.25%)
May 18, 2021 0.0065 0.0070 0.0061 0.0069 1,171,968 +0.00(+6.15%)
May 17, 2021 0.0074 0.0074 0.0061 0.0065 7,051,620 -0.00(-7.14%)
May 14, 2021 0.0079 0.0082 0.0068 0.0070 13,384,836 -0.00(-17.65%)
May 13, 2021 0.0087 0.0090 0.0075 0.0085 5,860,272 +0.00(+0.00%)
May 12, 2021 0.0087 0.0090 0.0080 0.0085 4,822,863 -0.00(-4.49%)
May 11, 2021 0.0094 0.0097 0.0085 0.0089 9,600,270 -0.00(-2.20%)
May 10, 2021 0.0091 0.0097 0.0090 0.0091 2,739,350 -0.00(-3.19%)
May 07, 2021 0.0100 0.0100 0.0091 0.0094 3,183,517 -0.00(-5.05%)
May 06, 2021 0.0093 0.0112 0.0089 0.0099 37,466,784 +0.00(+10.00%)
May 05, 2021 0.0102 0.0102 0.0090 0.0090 6,730,996 -0.00(-10.00%)
May 04, 2021 0.0090 0.0100 0.0085 0.0100 5,919,920 +0.00(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.