Indicators

Legend Power Sys Inc (OP: LPSIF )

0.1460 -0.0072 (-4.70%)

Streaming Delayed Price Updated: 11:38 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	0.1460	0.1460	0.1460	0.1460	100	-0.01(-4.70%)
May 06, 2024	0.1600	0.1600	0.1506	0.1532	60,000	-0.00(-1.16%)
May 03, 2024	0.1487	0.1550	0.1420	0.1550	72,700	+0.01(+3.33%)
May 02, 2024	0.1500	0.1500	0.1500	0.1500	2,100	+0.02(+15.56%)
May 01, 2024	0.1247	0.1350	0.1200	0.1298	26,500	+0.02(+18.54%)
Apr 29, 2024				0.1095	0	-0.01(-6.81%)
Apr 26, 2024	0.1200	0.1200	0.1174	0.1175	9,000	+0.00(+2.17%)
Apr 25, 2024	0.1150	0.1150	0.1150	0.1150	6,500	+0.01(+7.08%)
Apr 17, 2024				0.1074	0	-0.01(-10.80%)
Apr 16, 2024	0.1230	0.1269	0.1204	0.1204	23,210	-0.02(-13.69%)
Apr 12, 2024				0.1395	0	-0.01(-6.12%)
Apr 11, 2024	0.1224	0.1500	0.1224	0.1486	60,800	+0.03(+23.83%)
Apr 10, 2024	0.1200	0.1200	0.1200	0.1200	10,001	+0.01(+10.09%)
Apr 09, 2024	0.1090	0.1090	0.1090	0.1090	5,000	+0.01(+10.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.