Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FGH )

0.4500 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2022 0.4500 0 +0.05(+12.50%)
May 05, 2022 0.3800 0.4000 0.3500 0.4000 75,500 +0.00(+0.00%)
May 04, 2022 0.4500 0.5000 0.3900 0.4000 77,200 -0.05(-11.11%)
May 03, 2022 0.6300 0.6300 0.4500 0.4500 102,381 -0.25(-35.71%)
May 02, 2022 0.6400 0.7000 0.6400 0.7000 13,500 +0.00(+0.00%)
Apr 29, 2022 0.7100 0.7100 0.6500 0.7000 32,352 -0.01(-1.41%)
Apr 28, 2022 0.7500 0.7500 0.6800 0.7100 29,071 -0.07(-8.97%)
Apr 27, 2022 0.7800 0.8300 0.7000 0.7800 73,923 -0.02(-2.50%)
Apr 26, 2022 0.8400 0.8500 0.7200 0.8000 56,412 -0.04(-4.76%)
Apr 25, 2022 0.7000 0.8400 0.7000 0.8400 6,854 -0.06(-6.67%)
Apr 22, 2022 0.8000 0.9000 0.7400 0.9000 35,400 +0.11(+13.92%)
Apr 21, 2022 0.7500 0.8000 0.7000 0.7900 20,407 -0.06(-7.06%)
Apr 20, 2022 0.8500 0.8500 0.7800 0.8500 26,000 +0.00(+0.00%)
Apr 19, 2022 0.8900 0.8900 0.8500 0.8500 11,500 +0.00(+0.00%)
Apr 14, 2022 0.8500 0 +0.00(+0.00%)
Apr 13, 2022 0.9000 0.9000 0.8000 0.8500 92,700 -0.05(-5.56%)
Apr 12, 2022 0.9000 0.9500 0.9000 0.9000 17,001 +0.00(+0.00%)
Apr 11, 2022 0.9000 0.9000 0.8600 0.9000 8,056 +0.02(+2.27%)
Apr 08, 2022 0.8800 0.8900 0.8500 0.8800 25,000 +0.00(+0.00%)
Apr 07, 2022 0.9500 0.9500 0.8800 0.8800 22,570 -0.09(-9.28%)
Apr 06, 2022 0.9400 0.9700 0.9000 0.9700 135,030 -0.03(-3.00%)
Apr 05, 2022 0.9100 1.000 0.8100 1.000 37,784 -0.05(-4.76%)
Apr 04, 2022 1.050 1.050 0.9700 1.050 126,475 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.